Login or Join

CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets CaInc

Strong Daily Stock price targets for CaInc CA are 24.25 and 24.32

Daily Target 124.19
Daily Target 224.23
Daily Target 324.256666666667
Daily Target 424.3
Daily Target 524.33

Daily price and volume Ca Inc

Date Closing Open Range Volume
Fri 30 May 2025 24.28 (0.21%) 24.21 24.21 - 24.28 0.2614 times
Thu 29 May 2025 24.23 (-0.21%) 24.16 24.16 - 24.30 3.0719 times
Wed 28 May 2025 24.28 (0.04%) 24.31 24.24 - 24.31 0.4357 times
Tue 27 May 2025 24.27 (0.46%) 24.18 24.18 - 24.36 0.2614 times
Fri 23 May 2025 24.16 (-0.21%) 24.26 24.16 - 24.26 0.0654 times
Thu 22 May 2025 24.21 (-0.04%) 24.24 24.16 - 24.24 0.4793 times
Wed 21 May 2025 24.22 (-0.41%) 24.19 24.19 - 24.22 0.1525 times
Tue 20 May 2025 24.32 (0%) 24.34 24.32 - 24.34 1.4379 times
Tue 20 May 2025 24.32 (-0.04%) 24.34 24.32 - 24.34 1.4379 times
Mon 19 May 2025 24.33 (0.16%) 24.31 24.21 - 24.33 2.3965 times
Fri 16 May 2025 24.29 (-0.37%) 24.35 24.23 - 24.35 31.9172 times

 Daily chart CaInc

Weekly price and charts CaInc

Strong weekly Stock price targets for CaInc CA are 24.22 and 24.42

Weekly Target 124.07
Weekly Target 224.17
Weekly Target 324.266666666667
Weekly Target 424.37
Weekly Target 524.47

Weekly price and volumes for Ca Inc

Date Closing Open Range Volume
Fri 30 May 2025 24.28 (0.5%) 24.18 24.16 - 24.36 0.3776 times
Fri 23 May 2025 24.16 (-0.66%) 24.34 24.16 - 24.34 0.2 times
Tue 20 May 2025 24.32 (0.12%) 24.31 24.21 - 24.34 0.3592 times
Fri 16 May 2025 24.29 (-0.53%) 24.31 24.23 - 24.38 5.1409 times
Fri 09 May 2025 24.42 (0.29%) 24.34 24.31 - 24.46 2.2306 times
Fri 02 May 2025 24.35 (0.16%) 24.40 24.12 - 24.41 1.4061 times
Fri 25 April 2025 24.31 (0.25%) 24.25 24.08 - 24.38 0.2816 times
Thu 17 April 2025 24.25 (0.08%) 24.23 24.23 - 24.25 0.002 times
Wed 16 April 2025 24.23 (0%) 24.23 24.23 - 24.23 0.002 times
Wed 16 April 2025 24.23 (0%) 24.23 24.23 - 24.23 0 times
Wed 16 April 2025 24.23 (0%) 24.23 24.23 - 24.23 0 times

 weekly chart CaInc

Monthly price and charts CaInc

Strong monthly Stock price targets for CaInc CA are 24.07 and 24.37

Monthly Target 124
Monthly Target 224.14
Monthly Target 324.3
Monthly Target 424.44
Monthly Target 524.6

Monthly price and volumes Ca Inc

Date Closing Open Range Volume
Fri 30 May 2025 24.28 (0%) 24.38 24.16 - 24.46 4.2364 times
Wed 30 April 2025 24.28 (-1.58%) 24.66 23.54 - 24.91 0.9642 times
Mon 31 March 2025 24.67 (-1.99%) 25.05 24.56 - 25.05 0.3897 times
Fri 28 February 2025 25.17 (1.08%) 24.89 24.78 - 25.18 0.7397 times
Fri 31 January 2025 24.90 (-0.44%) 25.12 24.61 - 25.85 1.5577 times
Tue 31 December 2024 25.01 (-1.26%) 25.49 24.87 - 25.49 1.1247 times
Tue 26 November 2024 25.33 (1.12%) 24.96 24.86 - 25.37 0.239 times
Thu 31 October 2024 25.05 (-1.42%) 25.44 24.91 - 25.45 0.6151 times
Mon 30 September 2024 25.41 (0.75%) 25.20 25.20 - 25.41 0.0252 times
Fri 30 August 2024 25.22 (0.2%) 25.17 24.83 - 25.36 0.1083 times
Wed 31 July 2024 25.17 (0.64%) 24.89 24.89 - 25.19 0.0837 times

 monthly chart CaInc

Indicator Analysis of CaInc

Tomorrow's movement Prediction of Ca Inc CA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ca Inc CA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ca Inc CA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.25

Munafa value: 50 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaInc (CA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaInc in short term and the sell signal is strong.

CaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.28 and CaInc CA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaInc CA stock. Volume based technical analysis of CaInc CA stock is negative.

CaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ca Inc CA

DMA (daily moving average) of Ca Inc CA

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.27
20 day DMA 24.32
35 day DMA 24.3
50 day DMA 24.29
100 day DMA 24.58
150 day DMA 24.73
200 day DMA 24.87

EMA (exponential moving average) of Ca Inc CA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2524.2424.25
12 day EMA24.2824.2824.29
20 day EMA24.2924.2924.3
35 day EMA24.3124.3124.31
50 day EMA24.3224.3224.32

SMA (simple moving average) of Ca Inc CA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.2324.23
12 day SMA24.2724.2824.29
20 day SMA24.3224.3224.33
35 day SMA24.324.2924.29
50 day SMA24.2924.324.31
100 day SMA24.5824.5924.59
150 day SMA24.7324.7424.74
200 day SMA24.8724.8724.88
Back to top | Use Dark Theme