PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 65.58 and 67.31
| Daily Target 1 | 64.3 |
| Daily Target 2 | 65.12 |
| Daily Target 3 | 66.026666666667 |
| Daily Target 4 | 66.85 |
| Daily Target 5 | 67.76 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 65.95 (-1.3%) | 65.91 | 65.20 - 66.93 | 1.2129 times | Thu 16 October 2025 | 66.82 (-2.47%) | 68.90 | 66.38 - 69.48 | 1.1527 times | Wed 15 October 2025 | 68.51 (3.66%) | 65.83 | 65.49 - 69.26 | 1.2695 times | Tue 14 October 2025 | 66.09 (0.05%) | 65.00 | 64.35 - 67.13 | 0.8539 times | Mon 13 October 2025 | 66.06 (-0.26%) | 66.23 | 65.85 - 67.03 | 0.9265 times | Fri 10 October 2025 | 66.23 (0.33%) | 66.08 | 65.36 - 67.24 | 1.3023 times | Thu 09 October 2025 | 66.01 (2.37%) | 64.46 | 63.86 - 66.09 | 0.8896 times | Wed 08 October 2025 | 64.48 (0.89%) | 64.60 | 63.31 - 65.22 | 0.9268 times | Tue 07 October 2025 | 63.91 (-1.51%) | 64.65 | 62.32 - 65.40 | 0.9457 times | Mon 06 October 2025 | 64.89 (-0.73%) | 65.50 | 64.49 - 65.79 | 0.5201 times | Fri 03 October 2025 | 65.37 (3.27%) | 63.71 | 63.29 - 67.40 | 2.4324 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 62.59 and 67.72
| Weekly Target 1 | 61.46 |
| Weekly Target 2 | 63.71 |
| Weekly Target 3 | 66.593333333333 |
| Weekly Target 4 | 68.84 |
| Weekly Target 5 | 71.72 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 65.95 (-0.42%) | 66.23 | 64.35 - 69.48 | 1.0555 times | Fri 10 October 2025 | 66.23 (1.32%) | 65.50 | 62.32 - 67.24 | 0.8936 times | Fri 03 October 2025 | 65.37 (10.82%) | 59.07 | 58.90 - 67.40 | 1.1828 times | Fri 26 September 2025 | 58.99 (-2.46%) | 60.00 | 57.74 - 62.13 | 0.8667 times | Fri 19 September 2025 | 60.48 (-1%) | 61.45 | 58.87 - 63.19 | 1.3285 times | Fri 12 September 2025 | 61.09 (6.69%) | 56.88 | 56.51 - 62.18 | 1.2205 times | Fri 05 September 2025 | 57.26 (16.08%) | 49.47 | 49.38 - 58.73 | 1.2139 times | Fri 29 August 2025 | 49.33 (0%) | 49.82 | 48.96 - 50.53 | 0.1582 times | Fri 29 August 2025 | 49.33 (-2.45%) | 50.64 | 48.28 - 51.04 | 0.6912 times | Fri 22 August 2025 | 50.57 (3.58%) | 48.60 | 47.94 - 54.24 | 1.3891 times | Fri 15 August 2025 | 48.82 (7.58%) | 45.43 | 43.17 - 49.45 | 1.2573 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 63.38 and 72.06
| Monthly Target 1 | 56.73 |
| Monthly Target 2 | 61.34 |
| Monthly Target 3 | 65.41 |
| Monthly Target 4 | 70.02 |
| Monthly Target 5 | 74.09 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 65.95 (7.46%) | 61.07 | 60.80 - 69.48 | 0.7123 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.3152 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 1.1866 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 1.1281 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.9843 times | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.5019 times | Wed 30 April 2025 | 49.84 (-2.2%) | 50.73 | 37.32 - 51.43 | 1.0602 times | Mon 31 March 2025 | 50.96 (-7.78%) | 55.26 | 45.40 - 58.38 | 0.7709 times | Fri 28 February 2025 | 55.26 (20.44%) | 45.86 | 44.31 - 55.41 | 0.7064 times | Fri 31 January 2025 | 45.88 (1.64%) | 46.17 | 41.67 - 47.54 | 0.6341 times | Tue 31 December 2024 | 45.14 (-1.89%) | 47.54 | 44.37 - 51.74 | 0.4042 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtcTherapeutics in short term but the sell signal is initial and weak.
PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.05 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 66.69 |
| 12 day DMA | 65.64 |
| 20 day DMA | 63.47 |
| 35 day DMA | 61.15 |
| 50 day DMA | 57.4 |
| 100 day DMA | 53.31 |
| 150 day DMA | 51.44 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.44 | 66.69 | 66.62 |
| 12 day EMA | 65.32 | 65.21 | 64.92 |
| 20 day EMA | 63.81 | 63.58 | 63.24 |
| 35 day EMA | 60.67 | 60.36 | 59.98 |
| 50 day EMA | 57.72 | 57.38 | 57 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.69 | 66.74 | 66.58 |
| 12 day SMA | 65.64 | 65.31 | 64.85 |
| 20 day SMA | 63.47 | 63.2 | 63 |
| 35 day SMA | 61.15 | 60.68 | 60.19 |
| 50 day SMA | 57.4 | 56.99 | 56.66 |
| 100 day SMA | 53.31 | 53.11 | 52.9 |
| 150 day SMA | 51.44 | 51.35 | 51.26 |
| 200 day SMA | 50.66 | 50.56 | 50.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.