ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets ExtremeNetworks
Strong Daily Stock price targets for ExtremeNetworks EXTR are 20.67 and 21.13
| Daily Target 1 | 20.31 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 20.766666666667 |
| Daily Target 4 | 21.02 |
| Daily Target 5 | 21.23 |
Daily price and volume Extreme Networks
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.82 (1.71%) | 20.68 | 20.51 - 20.97 | 0.9869 times | Wed 15 October 2025 | 20.47 (2.76%) | 20.13 | 20.13 - 20.65 | 0.9601 times | Tue 14 October 2025 | 19.92 (-0.1%) | 19.49 | 19.32 - 20.00 | 0.645 times | Mon 13 October 2025 | 19.94 (2.36%) | 19.95 | 19.59 - 20.23 | 0.9205 times | Fri 10 October 2025 | 19.48 (-6.88%) | 21.00 | 19.44 - 21.11 | 1.3976 times | Thu 09 October 2025 | 20.92 (1.75%) | 20.54 | 20.44 - 21.16 | 1.2347 times | Wed 08 October 2025 | 20.56 (2.54%) | 20.10 | 19.99 - 20.77 | 0.9402 times | Tue 07 October 2025 | 20.05 (-0.59%) | 20.35 | 19.92 - 20.53 | 0.9138 times | Mon 06 October 2025 | 20.17 (-0.59%) | 20.42 | 19.95 - 20.50 | 1.0307 times | Fri 03 October 2025 | 20.29 (-0.78%) | 20.53 | 20.22 - 20.82 | 0.9705 times | Thu 02 October 2025 | 20.45 (-2.06%) | 21.06 | 20.18 - 21.13 | 0.7932 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 20.07 and 21.72
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 20.37 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Extreme Networks
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.82 (6.88%) | 19.95 | 19.32 - 20.97 | 0.7182 times | Fri 10 October 2025 | 19.48 (-3.99%) | 20.42 | 19.44 - 21.16 | 1.128 times | Fri 03 October 2025 | 20.29 (-0.29%) | 20.52 | 20.10 - 21.25 | 1.16 times | Fri 26 September 2025 | 20.35 (-8.74%) | 22.27 | 20.22 - 22.53 | 2.0814 times | Fri 19 September 2025 | 22.30 (-0.09%) | 22.44 | 22.05 - 22.78 | 0.9604 times | Fri 12 September 2025 | 22.32 (2.86%) | 21.80 | 21.50 - 22.89 | 0.6943 times | Fri 05 September 2025 | 21.70 (1.5%) | 20.69 | 20.59 - 22.63 | 0.9768 times | Fri 29 August 2025 | 21.38 (0%) | 22.06 | 21.25 - 22.10 | 0.3229 times | Fri 29 August 2025 | 21.38 (3.43%) | 20.66 | 20.62 - 22.10 | 1.2007 times | Fri 22 August 2025 | 20.67 (4.82%) | 19.64 | 19.43 - 20.70 | 0.7572 times | Fri 15 August 2025 | 19.72 (-1.15%) | 20.02 | 19.33 - 21.15 | 0.988 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 20.07 and 22
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 20.463333333333 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.82 (0.82%) | 20.46 | 19.32 - 21.25 | 0.6685 times | Tue 30 September 2025 | 20.65 (-3.41%) | 20.69 | 20.10 - 22.89 | 1.4308 times | Fri 29 August 2025 | 21.38 (21.06%) | 17.26 | 16.85 - 22.10 | 1.2857 times | Thu 31 July 2025 | 17.66 (-1.62%) | 17.86 | 16.60 - 18.81 | 0.8759 times | Mon 30 June 2025 | 17.95 (14.55%) | 15.66 | 15.55 - 18.18 | 0.8395 times | Fri 30 May 2025 | 15.67 (19.07%) | 13.32 | 13.30 - 16.37 | 1.1143 times | Wed 30 April 2025 | 13.16 (-0.53%) | 13.15 | 10.10 - 14.10 | 1.2833 times | Mon 31 March 2025 | 13.23 (-14.37%) | 15.50 | 12.24 - 15.50 | 0.9099 times | Fri 28 February 2025 | 15.45 (-2.28%) | 15.40 | 14.86 - 17.65 | 0.7683 times | Fri 31 January 2025 | 15.81 (-5.56%) | 16.84 | 15.36 - 17.96 | 0.8239 times | Tue 31 December 2024 | 16.74 (-1.18%) | 17.60 | 16.55 - 19.24 | 0.4596 times |
Indicator Analysis of ExtremeNetworks
Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extreme Networks EXTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Extreme Networks EXTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.32
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtremeNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExtremeNetworks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtremeNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExtremeNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtremeNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and ExtremeNetworks EXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.
ExtremeNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.7 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.04 |
| 100 day DMA | 19.19 |
| 150 day DMA | 17.32 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.19 | 20.05 |
| 12 day EMA | 20.46 | 20.39 | 20.38 |
| 20 day EMA | 20.63 | 20.61 | 20.63 |
| 35 day EMA | 20.66 | 20.65 | 20.66 |
| 50 day EMA | 20.76 | 20.76 | 20.77 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.15 | 20.16 |
| 12 day SMA | 20.33 | 20.32 | 20.31 |
| 20 day SMA | 20.7 | 20.8 | 20.89 |
| 35 day SMA | 21.3 | 21.33 | 21.36 |
| 50 day SMA | 21.04 | 21.02 | 21.02 |
| 100 day SMA | 19.19 | 19.14 | 19.09 |
| 150 day SMA | 17.32 | 17.28 | 17.24 |
| 200 day SMA | 17 | 16.98 | 16.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.