AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.3 and 25.56
Daily Target 1 | 25.25 |
Daily Target 2 | 25.34 |
Daily Target 3 | 25.51 |
Daily Target 4 | 25.6 |
Daily Target 5 | 25.77 |
Daily price and volume Agnc Investment
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.43 (-0.39%) | 25.53 | 25.42 - 25.68 | 1.0607 times | Thu 16 October 2025 | 25.53 (-0.66%) | 25.69 | 25.52 - 25.70 | 1.5483 times | Wed 15 October 2025 | 25.70 (0.08%) | 25.52 | 25.52 - 25.71 | 1.5569 times | Tue 14 October 2025 | 25.68 (0.31%) | 25.69 | 25.62 - 25.69 | 0.4662 times | Mon 13 October 2025 | 25.60 (0%) | 25.69 | 25.60 - 25.69 | 0.8896 times | Fri 10 October 2025 | 25.60 (-0.16%) | 25.68 | 25.60 - 25.68 | 0.6972 times | Thu 09 October 2025 | 25.64 (0%) | 25.70 | 25.58 - 25.78 | 1.4414 times | Wed 08 October 2025 | 25.64 (0.04%) | 25.64 | 25.63 - 25.67 | 0.7314 times | Tue 07 October 2025 | 25.63 (0.08%) | 25.61 | 25.61 - 25.69 | 0.3336 times | Mon 06 October 2025 | 25.61 (-0.27%) | 25.70 | 25.60 - 25.73 | 1.2746 times | Fri 03 October 2025 | 25.68 (0.39%) | 25.57 | 25.57 - 25.71 | 1.1548 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.28 and 25.57
Weekly Target 1 | 25.23 |
Weekly Target 2 | 25.33 |
Weekly Target 3 | 25.52 |
Weekly Target 4 | 25.62 |
Weekly Target 5 | 25.81 |
Weekly price and volumes for Agnc Investment
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.43 (-0.66%) | 25.69 | 25.42 - 25.71 | 1.0639 times | Fri 10 October 2025 | 25.60 (-0.31%) | 25.70 | 25.58 - 25.78 | 0.8628 times | Fri 03 October 2025 | 25.68 (-0.93%) | 25.92 | 25.51 - 26.11 | 1.4219 times | Fri 26 September 2025 | 25.92 (0.54%) | 25.84 | 25.68 - 25.92 | 1.0277 times | Fri 19 September 2025 | 25.78 (-0.46%) | 25.90 | 25.78 - 26.04 | 1.073 times | Fri 12 September 2025 | 25.90 (0.39%) | 25.80 | 25.58 - 25.91 | 1.0375 times | Fri 05 September 2025 | 25.80 (1.1%) | 25.54 | 25.54 - 25.85 | 1.0458 times | Fri 29 August 2025 | 25.52 (0%) | 25.80 | 25.51 - 25.80 | 0.6445 times | Fri 29 August 2025 | 25.52 (-1.2%) | 25.80 | 25.51 - 25.92 | 1.0417 times | Fri 22 August 2025 | 25.83 (0.19%) | 25.87 | 25.72 - 25.90 | 0.7813 times | Fri 15 August 2025 | 25.78 (0%) | 25.83 | 25.70 - 25.93 | 0.375 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.25 and 25.61
Monthly Target 1 | 25.18 |
Monthly Target 2 | 25.31 |
Monthly Target 3 | 25.543333333333 |
Monthly Target 4 | 25.67 |
Monthly Target 5 | 25.9 |
Monthly price and volumes Agnc Investment
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.43 (-2.45%) | 25.51 | 25.42 - 25.78 | 0.5742 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.0316 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.7206 times | Thu 31 July 2025 | 25.88 (1.61%) | 25.00 | 25.00 - 25.93 | 1.0976 times | Mon 30 June 2025 | 25.47 (0.24%) | 25.46 | 25.32 - 25.94 | 1.0721 times | Fri 30 May 2025 | 25.41 (0.04%) | 25.46 | 25.37 - 25.77 | 0.5405 times | Wed 30 April 2025 | 25.40 (-2.57%) | 25.52 | 23.63 - 25.62 | 2.0299 times | Mon 31 March 2025 | 26.07 (1.05%) | 25.87 | 25.79 - 26.59 | 0.9387 times | Fri 28 February 2025 | 25.80 (0.7%) | 25.60 | 25.60 - 25.92 | 0.5007 times | Fri 31 January 2025 | 25.62 (-0.58%) | 25.67 | 25.51 - 25.98 | 1.4941 times | Tue 31 December 2024 | 25.77 (0.19%) | 25.59 | 25.25 - 26.00 | 0.7371 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.49
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNCN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.
AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and AgncInvestment AGNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
DMA period | DMA value |
5 day DMA | 25.59 |
12 day DMA | 25.61 |
20 day DMA | 25.7 |
35 day DMA | 25.74 |
50 day DMA | 25.76 |
100 day DMA | 25.67 |
150 day DMA | 25.6 |
200 day DMA | 25.66 |
EMA (exponential moving average) of Agnc Investment AGNCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.56 | 25.62 | 25.66 |
12 day EMA | 25.62 | 25.66 | 25.68 |
20 day EMA | 25.68 | 25.71 | 25.73 |
35 day EMA | 25.7 | 25.72 | 25.73 |
50 day EMA | 25.75 | 25.76 | 25.77 |
SMA (simple moving average) of Agnc Investment AGNCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.59 | 25.62 | 25.64 |
12 day SMA | 25.61 | 25.62 | 25.67 |
20 day SMA | 25.7 | 25.72 | 25.74 |
35 day SMA | 25.74 | 25.75 | 25.75 |
50 day SMA | 25.76 | 25.77 | 25.77 |
100 day SMA | 25.67 | 25.67 | 25.67 |
150 day SMA | 25.6 | 25.61 | 25.61 |
200 day SMA | 25.66 | 25.66 | 25.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.