Login or Join

PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU PSC are 55.52 and 56.24

Daily Target 155.33
Daily Target 255.71
Daily Target 356.053333333333
Daily Target 456.43
Daily Target 556.77

Daily price and volume Principal U

Date Closing Open Range Volume
Fri 17 October 2025 56.08 (-0.39%) 56.35 55.68 - 56.40 0.1804 times
Thu 16 October 2025 56.30 (-1.66%) 57.56 56.08 - 57.56 0.2674 times
Wed 15 October 2025 57.25 (1.11%) 57.58 56.65 - 57.58 6.7683 times
Tue 14 October 2025 56.62 (1.14%) 55.59 55.29 - 56.87 0.7912 times
Mon 13 October 2025 55.98 (1.95%) 56.03 55.62 - 56.03 0.1253 times
Fri 10 October 2025 54.91 (-2.76%) 56.83 54.89 - 56.83 0.2395 times
Thu 09 October 2025 56.47 (-2.62%) 57.51 56.29 - 57.51 0.5922 times
Wed 08 October 2025 57.99 (3.15%) 56.59 56.20 - 57.99 0.7085 times
Tue 07 October 2025 56.22 (-1.18%) 56.91 56.07 - 56.97 0.1203 times
Mon 06 October 2025 56.89 (-0.05%) 57.40 56.86 - 57.40 0.2071 times
Fri 03 October 2025 56.92 (0.04%) 57.19 56.83 - 57.58 0.1385 times

 Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU PSC are 55.69 and 57.98

Weekly Target 154.03
Weekly Target 255.05
Weekly Target 356.316666666667
Weekly Target 457.34
Weekly Target 558.61

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Fri 17 October 2025 56.08 (2.13%) 56.03 55.29 - 57.58 4.5195 times
Fri 10 October 2025 54.91 (-3.53%) 57.40 54.89 - 57.99 1.0378 times
Fri 03 October 2025 56.92 (-0.3%) 57.59 56.33 - 57.59 0.4469 times
Fri 26 September 2025 57.09 (-0.49%) 57.48 55.98 - 58.24 0.4485 times
Fri 19 September 2025 57.37 (1.79%) 56.70 56.02 - 58.20 0.4632 times
Fri 12 September 2025 56.36 (0.43%) 56.09 55.72 - 57.30 0.771 times
Fri 05 September 2025 56.12 (0.9%) 54.87 54.70 - 56.61 0.3505 times
Fri 29 August 2025 55.62 (0%) 56.12 55.41 - 56.12 0.0821 times
Fri 29 August 2025 55.62 (0.05%) 55.38 54.94 - 56.12 0.6345 times
Fri 22 August 2025 55.59 (3%) 54.12 53.18 - 55.71 1.2459 times
Fri 15 August 2025 53.97 (2.33%) 52.77 52.62 - 55.03 0.5939 times

 weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU PSC are 53.94 and 57.04

Monthly Target 153.22
Monthly Target 254.65
Monthly Target 356.32
Monthly Target 457.75
Monthly Target 559.42

Monthly price and volumes Principal U

Date Closing Open Range Volume
Fri 17 October 2025 56.08 (-1.56%) 56.86 54.89 - 57.99 2.2769 times
Tue 30 September 2025 56.97 (2.43%) 54.87 54.70 - 58.24 0.8581 times
Fri 29 August 2025 55.62 (5.12%) 52.47 51.34 - 56.12 1.4258 times
Thu 31 July 2025 52.91 (-0.69%) 52.59 52.09 - 54.47 0.864 times
Mon 30 June 2025 53.28 (4.23%) 51.11 50.44 - 56.83 0.5896 times
Fri 30 May 2025 51.12 (7.24%) 47.74 47.73 - 52.87 1.0296 times
Wed 30 April 2025 47.67 (-1.83%) 48.27 42.36 - 49.41 1.0281 times
Mon 31 March 2025 48.56 (-5.03%) 51.34 47.05 - 51.34 0.4321 times
Fri 28 February 2025 51.13 (-4.47%) 52.48 50.33 - 54.50 0.9792 times
Fri 31 January 2025 53.52 (4.39%) 51.63 50.20 - 54.40 0.5165 times
Tue 31 December 2024 51.27 (-8.74%) 55.66 50.73 - 55.69 0.5762 times

 monthly chart PrincipalU

Indicator Analysis of PrincipalU

Tomorrow's movement Prediction of Principal U PSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal U PSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalU (PSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrincipalU in short term but the sell signal is initial and weak.

PrincipalU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalU in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.07 and PrincipalU PSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.

PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal U PSC

DMA (daily moving average) of Principal U PSC

DMA period DMA value
5 day DMA 56.45
12 day DMA 56.54
20 day DMA 56.74
35 day DMA 56.58
50 day DMA 55.98
100 day DMA 54.35
150 day DMA 52.28
200 day DMA 52.21

EMA (exponential moving average) of Principal U PSC

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3756.5156.62
12 day EMA56.556.5856.63
20 day EMA56.556.5456.57
35 day EMA56.1456.1456.13
50 day EMA55.7455.7355.71

SMA (simple moving average) of Principal U PSC

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4556.2156.25
12 day SMA56.5456.656.65
20 day SMA56.7456.856.88
35 day SMA56.5856.5756.56
50 day SMA55.9855.9155.84
100 day SMA54.3554.354.24
150 day SMA52.2852.2252.17
200 day SMA52.2152.1952.16
Back to top | Use Dark Theme