CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CurisInc
Strong Daily Stock price targets for CurisInc CRIS are 1.54 and 1.62
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.56 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.64 |
Daily price and volume Curis Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.56 (2.63%) | 1.54 | 1.52 - 1.60 | 0.6169 times | Wed 15 October 2025 | 1.52 (-1.3%) | 1.56 | 1.47 - 1.63 | 1.0171 times | Tue 14 October 2025 | 1.54 (6.21%) | 1.48 | 1.46 - 1.55 | 1.1858 times | Mon 13 October 2025 | 1.45 (-4.61%) | 1.59 | 1.43 - 1.62 | 0.9543 times | Fri 10 October 2025 | 1.52 (-5.59%) | 1.62 | 1.52 - 1.67 | 1.3656 times | Thu 09 October 2025 | 1.61 (-0.62%) | 1.67 | 1.60 - 1.68 | 0.7955 times | Wed 08 October 2025 | 1.62 (0%) | 1.63 | 1.61 - 1.68 | 1.2092 times | Tue 07 October 2025 | 1.62 (-2.41%) | 1.65 | 1.60 - 1.70 | 0.5627 times | Mon 06 October 2025 | 1.66 (0.61%) | 1.70 | 1.61 - 1.72 | 0.9445 times | Fri 03 October 2025 | 1.65 (2.48%) | 1.63 | 1.61 - 1.74 | 1.3484 times | Thu 02 October 2025 | 1.61 (-3.59%) | 1.67 | 1.61 - 1.68 | 0.4035 times |
Weekly price and charts CurisInc
Strong weekly Stock price targets for CurisInc CRIS are 1.4 and 1.6
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.54 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Curis Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.56 (2.63%) | 1.59 | 1.43 - 1.63 | 0.9748 times | Fri 10 October 2025 | 1.52 (-7.88%) | 1.70 | 1.52 - 1.72 | 1.2598 times | Fri 03 October 2025 | 1.65 (-2.37%) | 1.71 | 1.58 - 1.74 | 1.0841 times | Fri 26 September 2025 | 1.69 (-0.59%) | 1.71 | 1.64 - 1.75 | 1.0031 times | Fri 19 September 2025 | 1.70 (-6.59%) | 1.86 | 1.65 - 1.88 | 1.151 times | Fri 12 September 2025 | 1.82 (8.33%) | 1.71 | 1.66 - 1.95 | 0.8705 times | Fri 05 September 2025 | 1.68 (0.6%) | 1.69 | 1.63 - 1.95 | 1.1055 times | Fri 29 August 2025 | 1.67 (0%) | 1.66 | 1.65 - 1.71 | 0.0496 times | Fri 29 August 2025 | 1.67 (-2.34%) | 1.69 | 1.61 - 1.76 | 0.7684 times | Fri 22 August 2025 | 1.71 (-6.56%) | 1.83 | 1.47 - 1.88 | 1.733 times | Fri 15 August 2025 | 1.83 (7.02%) | 1.68 | 1.62 - 1.88 | 0.9389 times |
Monthly price and charts CurisInc
Strong monthly Stock price targets for CurisInc CRIS are 1.34 and 1.65
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.5766666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Curis Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.56 (-6.02%) | 1.64 | 1.43 - 1.74 | 0.4691 times | Tue 30 September 2025 | 1.66 (-0.6%) | 1.69 | 1.58 - 1.95 | 0.7905 times | Fri 29 August 2025 | 1.67 (0.6%) | 1.66 | 1.47 - 1.88 | 0.724 times | Thu 31 July 2025 | 1.66 (-28.45%) | 2.30 | 1.50 - 2.48 | 2.0822 times | Mon 30 June 2025 | 2.32 (-5.69%) | 2.46 | 2.10 - 3.13 | 0.8181 times | Fri 30 May 2025 | 2.46 (16.59%) | 2.24 | 1.84 - 2.70 | 1.1076 times | Wed 30 April 2025 | 2.11 (0.48%) | 2.12 | 1.02 - 2.13 | 1.1331 times | Mon 31 March 2025 | 2.10 (-30%) | 3.01 | 2.10 - 3.18 | 0.3782 times | Fri 28 February 2025 | 3.00 (-14.77%) | 3.35 | 2.93 - 3.57 | 0.2632 times | Fri 31 January 2025 | 3.52 (15.03%) | 3.90 | 3.05 - 4.50 | 2.234 times | Tue 31 December 2024 | 3.06 (-24.07%) | 3.88 | 2.86 - 4.25 | 0.7468 times |
Indicator Analysis of CurisInc
Tomorrow's movement Prediction of Curis Inc CRIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curis Inc CRIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curis Inc CRIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CurisInc (CRIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CurisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CurisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CurisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CurisInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CurisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and CurisInc CRIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CurisInc CRIS stock. Volume based technical analysis of CurisInc CRIS stock is negative.
CurisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.87 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Curis Inc CRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.53 | 1.54 |
| 12 day EMA | 1.58 | 1.58 | 1.59 |
| 20 day EMA | 1.61 | 1.61 | 1.62 |
| 35 day EMA | 1.64 | 1.65 | 1.66 |
| 50 day EMA | 1.65 | 1.65 | 1.66 |
SMA (simple moving average) of Curis Inc CRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.53 | 1.55 |
| 12 day SMA | 1.59 | 1.59 | 1.61 |
| 20 day SMA | 1.62 | 1.63 | 1.64 |
| 35 day SMA | 1.66 | 1.67 | 1.67 |
| 50 day SMA | 1.66 | 1.67 | 1.67 |
| 100 day SMA | 1.86 | 1.86 | 1.87 |
| 150 day SMA | 1.87 | 1.88 | 1.89 |
| 200 day SMA | 2.21 | 2.22 | 2.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.