FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 49.7 and 49.97
| Daily Target 1 | 49.64 |
| Daily Target 2 | 49.75 |
| Daily Target 3 | 49.91 |
| Daily Target 4 | 50.02 |
| Daily Target 5 | 50.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 49.86 (-0.8%) | 50.03 | 49.80 - 50.07 | 0.4729 times | Thu 29 May 2025 | 50.26 (0.52%) | 50.36 | 49.96 - 50.36 | 0.5563 times | Wed 28 May 2025 | 50.00 (-1.61%) | 50.76 | 50.00 - 50.76 | 0.3894 times | Tue 27 May 2025 | 50.82 (2.54%) | 49.97 | 49.97 - 50.84 | 2.5035 times | Fri 23 May 2025 | 49.56 (-0.56%) | 49.15 | 49.15 - 49.73 | 0.6537 times | Thu 22 May 2025 | 49.84 (0.02%) | 49.77 | 49.49 - 50.07 | 1.3213 times | Wed 21 May 2025 | 49.83 (-2.71%) | 50.63 | 49.82 - 50.65 | 0.5007 times | Tue 20 May 2025 | 51.22 (0%) | 51.26 | 51.17 - 51.64 | 1.5021 times | Tue 20 May 2025 | 51.22 (-0.29%) | 51.26 | 51.17 - 51.64 | 1.5021 times | Mon 19 May 2025 | 51.37 (-0.56%) | 51.06 | 51.06 - 51.44 | 0.5981 times | Fri 16 May 2025 | 51.66 (0.62%) | 51.36 | 51.35 - 51.72 | 2.128 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 49.31 and 50.35
| Weekly Target 1 | 49.13 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 50.166666666667 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 51.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 49.86 (0.61%) | 49.97 | 49.80 - 50.84 | 0.7719 times | Fri 23 May 2025 | 49.56 (-3.24%) | 51.26 | 49.15 - 51.64 | 0.7829 times | Tue 20 May 2025 | 51.22 (-0.85%) | 51.06 | 51.06 - 51.64 | 0.4133 times | Fri 16 May 2025 | 51.66 (4.83%) | 51.10 | 50.79 - 51.77 | 0.8896 times | Fri 09 May 2025 | 49.28 (1.4%) | 48.35 | 47.81 - 49.61 | 1.5055 times | Fri 02 May 2025 | 48.60 (2.4%) | 47.52 | 46.66 - 48.69 | 2.4171 times | Fri 25 April 2025 | 47.46 (2.88%) | 45.63 | 44.73 - 47.63 | 1.9243 times | Thu 17 April 2025 | 46.13 (1.47%) | 45.85 | 45.06 - 46.27 | 1.2953 times | Wed 16 April 2025 | 45.46 (0%) | 45.85 | 45.06 - 45.92 | 0 times | Wed 16 April 2025 | 45.46 (0%) | 45.85 | 45.06 - 45.92 | 0 times | Wed 16 April 2025 | 45.46 (0%) | 45.85 | 45.06 - 45.92 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 48.67 and 52.97
| Monthly Target 1 | 45.4 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 49.7 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 49.86 (4.92%) | 47.47 | 47.47 - 51.77 | 0.5147 times | Wed 30 April 2025 | 47.52 (-5.79%) | 50.34 | 42.68 - 51.39 | 1.6676 times | Mon 31 March 2025 | 50.44 (-4.11%) | 52.78 | 48.71 - 52.96 | 1.0026 times | Fri 28 February 2025 | 52.60 (-4.22%) | 53.85 | 52.11 - 54.78 | 0.9418 times | Fri 31 January 2025 | 54.92 (2.64%) | 54.11 | 52.53 - 55.98 | 2.6181 times | Tue 31 December 2024 | 53.51 (-7.31%) | 56.67 | 52.21 - 57.06 | 0.3995 times | Tue 26 November 2024 | 57.73 (8.56%) | 53.40 | 52.87 - 58.52 | 0.9951 times | Thu 31 October 2024 | 53.18 (-2.4%) | 54.34 | 53.18 - 55.28 | 0.4451 times | Mon 30 September 2024 | 54.49 (-0.29%) | 54.04 | 50.28 - 55.11 | 0.4229 times | Fri 30 August 2024 | 54.65 (-1.85%) | 55.80 | 50.10 - 55.80 | 0.9925 times | Wed 31 July 2024 | 55.68 (9.07%) | 51.10 | 50.02 - 56.14 | 0.7913 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.6 and FirstTrust FNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 50.58 |
| 20 day DMA | 50.22 |
| 35 day DMA | 48.68 |
| 50 day DMA | 47.96 |
| 100 day DMA | 50.45 |
| 150 day DMA | 51.89 |
| 200 day DMA | 52.36 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 50.25 | 50.25 |
| 12 day EMA | 50.19 | 50.25 | 50.25 |
| 20 day EMA | 49.9 | 49.9 | 49.86 |
| 35 day EMA | 49.27 | 49.24 | 49.18 |
| 50 day EMA | 48.41 | 48.35 | 48.27 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 50.1 | 50.01 |
| 12 day SMA | 50.58 | 50.7 | 50.81 |
| 20 day SMA | 50.22 | 50.16 | 50.02 |
| 35 day SMA | 48.68 | 48.56 | 48.42 |
| 50 day SMA | 47.96 | 47.97 | 47.97 |
| 100 day SMA | 50.45 | 50.5 | 50.55 |
| 150 day SMA | 51.89 | 51.92 | 51.94 |
| 200 day SMA | 52.36 | 52.37 | 52.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.