FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 53.35 and 54.06
| Daily Target 1 | 53.21 |
| Daily Target 2 | 53.48 |
| Daily Target 3 | 53.92 |
| Daily Target 4 | 54.19 |
| Daily Target 5 | 54.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 53.75 (-1.19%) | 54.36 | 53.65 - 54.36 | 0.967 times | Wed 15 October 2025 | 54.40 (-0.24%) | 54.86 | 54.40 - 54.86 | 0.9198 times | Tue 14 October 2025 | 54.53 (1.49%) | 53.20 | 53.20 - 54.53 | 1.3679 times | Mon 13 October 2025 | 53.73 (1.38%) | 53.49 | 53.48 - 53.84 | 0.9434 times | Fri 10 October 2025 | 53.00 (-2.77%) | 54.58 | 53.00 - 54.59 | 0.5896 times | Thu 09 October 2025 | 54.51 (-1.34%) | 55.17 | 54.51 - 55.17 | 1.7689 times | Wed 08 October 2025 | 55.25 (0.27%) | 55.43 | 54.95 - 55.43 | 1.6038 times | Tue 07 October 2025 | 55.10 (-1.02%) | 55.32 | 55.05 - 55.32 | 0.5425 times | Mon 06 October 2025 | 55.67 (-0.34%) | 56.14 | 55.67 - 56.14 | 0.7783 times | Fri 03 October 2025 | 55.86 (0.67%) | 56.06 | 55.85 - 56.07 | 0.5189 times | Thu 02 October 2025 | 55.49 (-0.11%) | 55.54 | 55.30 - 55.54 | 0.2743 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 53.48 and 55.14
| Weekly Target 1 | 52.28 |
| Weekly Target 2 | 53.01 |
| Weekly Target 3 | 53.936666666667 |
| Weekly Target 4 | 54.67 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 53.75 (1.42%) | 53.49 | 53.20 - 54.86 | 0.5869 times | Fri 10 October 2025 | 53.00 (-5.12%) | 56.14 | 53.00 - 56.14 | 0.7386 times | Fri 03 October 2025 | 55.86 (0.61%) | 55.34 | 54.74 - 56.07 | 1.3837 times | Fri 26 September 2025 | 55.52 (-0.04%) | 55.40 | 54.66 - 56.13 | 1.4509 times | Fri 19 September 2025 | 55.54 (-0.64%) | 55.99 | 55.36 - 56.26 | 0.8771 times | Fri 12 September 2025 | 55.90 (-1.08%) | 56.70 | 55.46 - 56.70 | 1.3388 times | Fri 05 September 2025 | 56.51 (0.87%) | 55.61 | 55.40 - 57.00 | 0.6331 times | Fri 29 August 2025 | 56.02 (0%) | 56.22 | 55.88 - 56.22 | 0.2704 times | Fri 29 August 2025 | 56.02 (-0.23%) | 56.00 | 55.68 - 56.49 | 1.6817 times | Fri 22 August 2025 | 56.15 (3.71%) | 54.12 | 53.95 - 56.22 | 1.0387 times | Fri 15 August 2025 | 54.14 (3.06%) | 52.79 | 52.29 - 55.01 | 1.7213 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 51.81 and 54.95
| Monthly Target 1 | 51.16 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 54.296666666667 |
| Monthly Target 4 | 55.59 |
| Monthly Target 5 | 57.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 53.75 (-2.73%) | 55.28 | 53.00 - 56.14 | 0.1973 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 0.5299 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 0.6062 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 1.2197 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.3756 times | Fri 30 May 2025 | 49.86 (4.92%) | 47.47 | 47.47 - 51.77 | 0.5474 times | Wed 30 April 2025 | 47.52 (-5.79%) | 50.34 | 42.68 - 51.39 | 1.7117 times | Mon 31 March 2025 | 50.44 (-4.11%) | 52.78 | 48.71 - 52.96 | 1.1381 times | Fri 28 February 2025 | 52.60 (-4.22%) | 53.85 | 52.11 - 54.78 | 1.0575 times | Fri 31 January 2025 | 54.92 (2.64%) | 54.11 | 52.53 - 55.98 | 2.6166 times | Tue 31 December 2024 | 53.51 (-7.31%) | 56.67 | 52.21 - 57.06 | 0.4536 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.58 and FirstTrust FNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 53.88 |
| 12 day DMA | 54.74 |
| 20 day DMA | 54.98 |
| 35 day DMA | 55.41 |
| 50 day DMA | 55.17 |
| 100 day DMA | 53.63 |
| 150 day DMA | 51.92 |
| 200 day DMA | 52.35 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.14 | 54.33 | 54.29 |
| 12 day EMA | 54.53 | 54.67 | 54.72 |
| 20 day EMA | 54.79 | 54.9 | 54.95 |
| 35 day EMA | 54.83 | 54.89 | 54.92 |
| 50 day EMA | 54.81 | 54.85 | 54.87 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.88 | 54.03 | 54.2 |
| 12 day SMA | 54.74 | 54.86 | 54.93 |
| 20 day SMA | 54.98 | 55.1 | 55.16 |
| 35 day SMA | 55.41 | 55.48 | 55.53 |
| 50 day SMA | 55.17 | 55.14 | 55.1 |
| 100 day SMA | 53.63 | 53.59 | 53.54 |
| 150 day SMA | 51.92 | 51.9 | 51.87 |
| 200 day SMA | 52.35 | 52.35 | 52.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.