FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 54.8 and 55.21
| Daily Target 1 | 54.68 |
| Daily Target 2 | 54.91 |
| Daily Target 3 | 55.086666666667 |
| Daily Target 4 | 55.32 |
| Daily Target 5 | 55.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 55.15 (0.05%) | 55.26 | 54.85 - 55.26 | 3.1418 times | Wed 16 October 2024 | 55.12 (1.45%) | 54.71 | 54.71 - 55.28 | 1.3465 times | Tue 15 October 2024 | 54.33 (-0.57%) | 54.85 | 54.33 - 54.85 | 0.2873 times | Mon 14 October 2024 | 54.64 (0.46%) | 54.32 | 54.25 - 54.64 | 1.0413 times | Fri 11 October 2024 | 54.39 (1.53%) | 53.62 | 53.62 - 54.39 | 1.4363 times | Thu 10 October 2024 | 53.57 (-0.13%) | 53.47 | 53.46 - 53.66 | 0.395 times | Wed 09 October 2024 | 53.64 (0.39%) | 53.43 | 53.33 - 53.85 | 0.9336 times | Tue 08 October 2024 | 53.43 (-0.8%) | 53.24 | 53.21 - 53.60 | 0.7899 times | Mon 07 October 2024 | 53.86 (-0.79%) | 54.13 | 53.70 - 54.13 | 0.4488 times | Fri 04 October 2024 | 54.29 (0.95%) | 54.23 | 54.18 - 54.29 | 0.1795 times | Thu 03 October 2024 | 53.78 (-0.09%) | 53.68 | 53.18 - 53.78 | 2.5494 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 54.7 and 55.73
| Weekly Target 1 | 53.86 |
| Weekly Target 2 | 54.51 |
| Weekly Target 3 | 54.893333333333 |
| Weekly Target 4 | 55.54 |
| Weekly Target 5 | 55.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 55.15 (1.4%) | 54.32 | 54.25 - 55.28 | 1.04 times | Fri 11 October 2024 | 54.39 (0.18%) | 54.13 | 53.21 - 54.39 | 0.7158 times | Fri 04 October 2024 | 54.29 (-0.24%) | 54.34 | 53.18 - 54.52 | 1.0497 times | Fri 27 September 2024 | 54.42 (0.26%) | 54.36 | 53.84 - 54.95 | 0.6131 times | Fri 20 September 2024 | 54.28 (2.45%) | 53.17 | 53.17 - 55.11 | 0.597 times | Fri 13 September 2024 | 52.98 (2.3%) | 52.09 | 50.28 - 53.03 | 1.3995 times | Mon 09 September 2024 | 51.79 (-0.12%) | 52.09 | 51.67 - 52.18 | 0.1926 times | Fri 06 September 2024 | 51.85 (-5.12%) | 54.04 | 51.85 - 54.04 | 1.4779 times | Fri 30 August 2024 | 54.65 (0%) | 54.52 | 53.98 - 54.65 | 0.348 times | Fri 30 August 2024 | 54.65 (0.13%) | 54.92 | 53.82 - 54.94 | 2.5663 times | Fri 23 August 2024 | 54.58 (3%) | 53.46 | 52.81 - 54.58 | 1.0103 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 54.17 and 56.27
| Monthly Target 1 | 52.44 |
| Monthly Target 2 | 53.79 |
| Monthly Target 3 | 54.536666666667 |
| Monthly Target 4 | 55.89 |
| Monthly Target 5 | 56.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 55.15 (1.21%) | 54.34 | 53.18 - 55.28 | 0.2341 times | Mon 30 September 2024 | 54.49 (-0.29%) | 54.04 | 50.28 - 55.11 | 0.4086 times | Fri 30 August 2024 | 54.65 (-1.85%) | 55.80 | 50.10 - 55.80 | 0.9588 times | Wed 31 July 2024 | 55.68 (9.07%) | 51.10 | 50.02 - 56.14 | 0.7644 times | Fri 28 June 2024 | 51.05 (-3.61%) | 53.26 | 50.06 - 53.26 | 0.4862 times | Fri 31 May 2024 | 52.96 (4.33%) | 50.92 | 50.53 - 53.78 | 1.2714 times | Tue 30 April 2024 | 50.76 (-6.26%) | 54.27 | 49.96 - 54.27 | 0.9887 times | Thu 28 March 2024 | 54.15 (6.43%) | 50.75 | 50.62 - 54.15 | 1.0164 times | Thu 29 February 2024 | 50.88 (2.81%) | 49.34 | 48.47 - 50.98 | 1.9213 times | Wed 31 January 2024 | 49.49 (-2.96%) | 50.71 | 48.19 - 51.35 | 1.9501 times | Fri 29 December 2023 | 51.00 (11.14%) | 46.29 | 46.29 - 51.62 | 1.357 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FNK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.98
Tomorrow's movement Prediction of First Trust FNK is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 80 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.55 and FirstTrust FNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 54.73 |
| 12 day DMA | 54.17 |
| 20 day DMA | 54.21 |
| 35 day DMA | 53.63 |
| 50 day DMA | 53.55 |
| 100 day DMA | 52.8 |
| 150 day DMA | 52.63 |
| 200 day DMA | 52.05 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.73 | 54.52 | 54.22 |
| 12 day EMA | 54.36 | 54.22 | 54.06 |
| 20 day EMA | 54.13 | 54.02 | 53.9 |
| 35 day EMA | 53.8 | 53.72 | 53.64 |
| 50 day EMA | 53.48 | 53.41 | 53.34 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.73 | 54.41 | 54.11 |
| 12 day SMA | 54.17 | 54.07 | 54.02 |
| 20 day SMA | 54.21 | 54.2 | 54.14 |
| 35 day SMA | 53.63 | 53.62 | 53.59 |
| 50 day SMA | 53.55 | 53.48 | 53.41 |
| 100 day SMA | 52.8 | 52.78 | 52.75 |
| 150 day SMA | 52.63 | 52.62 | 52.59 |
| 200 day SMA | 52.05 | 52.02 | 52 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.