CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentrexionTherapeutics
Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 1.15 and 1.35
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.3066666666667 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.51 |
Daily price and volume Centrexion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.26 (-5.97%) | 1.36 | 1.23 - 1.43 | 1.4654 times | Wed 15 October 2025 | 1.34 (-2.9%) | 1.38 | 1.34 - 1.44 | 1.2083 times | Tue 14 October 2025 | 1.38 (-2.13%) | 1.45 | 1.35 - 1.46 | 0.6959 times | Mon 13 October 2025 | 1.41 (0.71%) | 1.44 | 1.37 - 1.52 | 0.6904 times | Fri 10 October 2025 | 1.40 (0%) | 1.47 | 1.35 - 1.55 | 1.5136 times | Thu 09 October 2025 | 1.40 (22.81%) | 1.16 | 1.16 - 1.44 | 1.2151 times | Wed 08 October 2025 | 1.14 (0.88%) | 1.17 | 1.14 - 1.22 | 0.3848 times | Tue 07 October 2025 | 1.13 (-6.61%) | 1.23 | 1.09 - 1.28 | 0.7313 times | Mon 06 October 2025 | 1.21 (10%) | 1.16 | 1.08 - 1.29 | 1.3347 times | Fri 03 October 2025 | 1.10 (5.77%) | 1.02 | 0.98 - 1.16 | 0.7604 times | Thu 02 October 2025 | 1.04 (7.22%) | 0.99 | 0.99 - 1.05 | 0.5862 times |
Weekly price and charts CentrexionTherapeutics
Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 1.1 and 1.39
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Centrexion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.26 (-10%) | 1.44 | 1.23 - 1.52 | 2.0341 times | Fri 10 October 2025 | 1.40 (27.27%) | 1.16 | 1.08 - 1.55 | 2.5949 times | Fri 03 October 2025 | 1.10 (20.88%) | 0.95 | 0.93 - 1.16 | 1.0253 times | Fri 26 September 2025 | 0.91 (-6.19%) | 0.99 | 0.85 - 1.01 | 0.6868 times | Fri 19 September 2025 | 0.97 (16.87%) | 0.86 | 0.81 - 1.07 | 1.2799 times | Fri 12 September 2025 | 0.83 (1.22%) | 0.81 | 0.81 - 0.88 | 0.3179 times | Fri 05 September 2025 | 0.82 (-2.38%) | 0.85 | 0.81 - 0.88 | 0.2261 times | Fri 29 August 2025 | 0.84 (0%) | 0.89 | 0.84 - 0.89 | 0.0671 times | Fri 29 August 2025 | 0.84 (-5.62%) | 0.90 | 0.84 - 0.91 | 0.409 times | Fri 22 August 2025 | 0.89 (12.66%) | 0.79 | 0.79 - 0.94 | 1.3589 times | Fri 15 August 2025 | 0.79 (9.72%) | 0.73 | 0.68 - 0.80 | 0.5636 times |
Monthly price and charts CentrexionTherapeutics
Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 1.11 and 1.71
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.2533333333333 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Centrexion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.26 (29.9%) | 0.96 | 0.95 - 1.55 | 1.5516 times | Tue 30 September 2025 | 0.97 (15.48%) | 0.85 | 0.81 - 1.07 | 0.794 times | Fri 29 August 2025 | 0.84 (15.07%) | 0.71 | 0.68 - 0.94 | 0.7989 times | Thu 31 July 2025 | 0.73 (10.61%) | 0.67 | 0.62 - 1.00 | 1.0068 times | Mon 30 June 2025 | 0.66 (13.79%) | 0.60 | 0.52 - 0.84 | 1.4949 times | Fri 30 May 2025 | 0.58 (-33.33%) | 0.87 | 0.49 - 0.90 | 0.7859 times | Wed 30 April 2025 | 0.87 (42.62%) | 0.61 | 0.55 - 1.02 | 1.1632 times | Mon 31 March 2025 | 0.61 (-31.46%) | 0.89 | 0.60 - 0.90 | 0.3116 times | Fri 28 February 2025 | 0.89 (-2.2%) | 0.91 | 0.77 - 0.98 | 0.5612 times | Fri 31 January 2025 | 0.91 (-13.33%) | 1.08 | 0.79 - 1.37 | 1.5318 times | Tue 31 December 2024 | 1.05 (-28.57%) | 1.50 | 0.94 - 1.61 | 4.7732 times |
Indicator Analysis of CentrexionTherapeutics
Tomorrow's movement Prediction of Centrexion Therapeutics CNTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centrexion Therapeutics CNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Centrexion Therapeutics CNTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentrexionTherapeutics (CNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentrexionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CentrexionTherapeutics in short term and the buy signal is strong.
CentrexionTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentrexionTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CentrexionTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and CentrexionTherapeutics CNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CentrexionTherapeutics CNTX stock. Volume based technical analysis of CentrexionTherapeutics CNTX stock is negative.
CentrexionTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centrexion Therapeutics CNTX
DMA (daily moving average) of Centrexion Therapeutics CNTX
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1 |
| 50 day DMA | 0.95 |
| 100 day DMA | 0.82 |
| 150 day DMA | 0.81 |
| 200 day DMA | 0.83 |
EMA (exponential moving average) of Centrexion Therapeutics CNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.34 | 1.34 |
| 12 day EMA | 1.24 | 1.24 | 1.22 |
| 20 day EMA | 1.16 | 1.15 | 1.13 |
| 35 day EMA | 1.06 | 1.05 | 1.03 |
| 50 day EMA | 0.97 | 0.96 | 0.94 |
SMA (simple moving average) of Centrexion Therapeutics CNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.39 | 1.35 |
| 12 day SMA | 1.23 | 1.21 | 1.18 |
| 20 day SMA | 1.12 | 1.11 | 1.08 |
| 35 day SMA | 1 | 0.99 | 0.98 |
| 50 day SMA | 0.95 | 0.94 | 0.92 |
| 100 day SMA | 0.82 | 0.81 | 0.81 |
| 150 day SMA | 0.81 | 0.8 | 0.8 |
| 200 day SMA | 0.83 | 0.83 | 0.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.