NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.29 and 7.56
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.51 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.78 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.42 (-2.75%) | 7.53 | 7.42 - 7.69 | 1.5248 times | Thu 16 October 2025 | 7.63 (-1.29%) | 7.80 | 7.52 - 7.80 | 0.9347 times | Wed 15 October 2025 | 7.73 (0.52%) | 7.66 | 7.65 - 7.84 | 0.8355 times | Tue 14 October 2025 | 7.69 (-1.28%) | 7.92 | 7.67 - 7.92 | 0.3446 times | Mon 13 October 2025 | 7.79 (0.26%) | 7.88 | 7.79 - 7.99 | 0.4856 times | Fri 10 October 2025 | 7.77 (-1.15%) | 7.73 | 7.66 - 7.80 | 0.6632 times | Thu 09 October 2025 | 7.86 (-0.88%) | 7.93 | 7.62 - 8.24 | 1.765 times | Wed 08 October 2025 | 7.93 (-1.49%) | 8.05 | 7.86 - 8.05 | 0.6632 times | Tue 07 October 2025 | 8.05 (-1.23%) | 8.29 | 8.00 - 8.31 | 1.1227 times | Mon 06 October 2025 | 8.15 (8.23%) | 7.61 | 7.60 - 8.32 | 1.6606 times | Fri 03 October 2025 | 7.53 (-1.7%) | 7.60 | 7.52 - 7.76 | 0.8094 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.14 and 7.71
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.61 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.42 (-4.5%) | 7.88 | 7.42 - 7.99 | 1.1227 times | Fri 10 October 2025 | 7.77 (3.19%) | 7.61 | 7.60 - 8.32 | 1.5987 times | Fri 03 October 2025 | 7.53 (-3.46%) | 7.80 | 7.52 - 7.94 | 0.9705 times | Fri 26 September 2025 | 7.80 (1.04%) | 7.73 | 7.68 - 8.15 | 0.7034 times | Fri 19 September 2025 | 7.72 (-0.52%) | 7.89 | 7.61 - 7.96 | 1.4566 times | Fri 12 September 2025 | 7.76 (0.13%) | 7.77 | 7.75 - 8.09 | 0.5926 times | Fri 05 September 2025 | 7.75 (4.73%) | 7.40 | 7.25 - 7.80 | 1.6286 times | Fri 29 August 2025 | 7.40 (0%) | 7.43 | 7.40 - 7.44 | 0.2402 times | Fri 29 August 2025 | 7.40 (-2.63%) | 7.68 | 7.35 - 7.76 | 1.0459 times | Fri 22 August 2025 | 7.60 (2.01%) | 7.42 | 7.30 - 7.68 | 0.6409 times | Fri 15 August 2025 | 7.45 (-1.59%) | 7.49 | 7.15 - 7.77 | 2.1927 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 6.97 and 7.87
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.72 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.42 (-3.76%) | 7.66 | 7.42 - 8.32 | 0.3794 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.566 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.6111 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.3084 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 2.6987 times | Fri 30 May 2025 | 7.23 (-2.95%) | 7.41 | 7.10 - 7.60 | 0.9405 times | Wed 30 April 2025 | 7.45 (-28.43%) | 10.40 | 6.75 - 10.80 | 1.6093 times | Mon 31 March 2025 | 10.41 (-8.28%) | 11.43 | 10.40 - 11.65 | 0.5591 times | Fri 28 February 2025 | 11.35 (-4.14%) | 11.83 | 10.96 - 12.53 | 0.5118 times | Fri 31 January 2025 | 11.84 (-12.23%) | 13.48 | 11.83 - 13.94 | 0.8157 times | Tue 31 December 2024 | 13.49 (1.2%) | 14.00 | 12.50 - 14.75 | 0.7743 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Technologies NTIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Technologies NTIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.69
Tomorrow's movement Prediction of Northern Technologies NTIC is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthernTechnologies in short term and the sell signal is strong.
NorthernTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthernTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and NorthernTechnologies NTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.92 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.72 | 7.76 |
| 12 day EMA | 7.72 | 7.77 | 7.79 |
| 20 day EMA | 7.74 | 7.77 | 7.78 |
| 35 day EMA | 7.68 | 7.7 | 7.7 |
| 50 day EMA | 7.63 | 7.64 | 7.64 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.72 | 7.77 |
| 12 day SMA | 7.77 | 7.79 | 7.8 |
| 20 day SMA | 7.76 | 7.77 | 7.78 |
| 35 day SMA | 7.74 | 7.74 | 7.73 |
| 50 day SMA | 7.65 | 7.65 | 7.64 |
| 100 day SMA | 7.69 | 7.69 | 7.68 |
| 150 day SMA | 7.92 | 7.95 | 7.97 |
| 200 day SMA | 8.93 | 8.96 | 8.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.