Login or Join

AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNC are 9.34 and 9.43

Daily Target 19.32
Daily Target 29.35
Daily Target 39.4066666666667
Daily Target 49.44
Daily Target 59.5

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Wed 28 February 2024 9.39 (-1.88%) 9.40 9.37 - 9.46 1.0094 times
Tue 27 February 2024 9.57 (0.31%) 9.59 9.50 - 9.64 1.246 times
Mon 26 February 2024 9.54 (0.32%) 9.53 9.49 - 9.59 0.9068 times
Fri 23 February 2024 9.51 (0.63%) 9.46 9.43 - 9.58 0.9011 times
Thu 22 February 2024 9.45 (-0.32%) 9.48 9.44 - 9.58 0.9276 times
Wed 21 February 2024 9.48 (-0.21%) 9.48 9.41 - 9.52 0.5826 times
Tue 20 February 2024 9.50 (0.21%) 9.46 9.42 - 9.53 1.0041 times
Fri 16 February 2024 9.48 (-0.84%) 9.43 9.37 - 9.59 0.9088 times
Thu 15 February 2024 9.56 (3.35%) 9.32 9.30 - 9.63 1.4139 times
Wed 14 February 2024 9.25 (0.43%) 9.28 9.20 - 9.34 1.0998 times
Tue 13 February 2024 9.21 (-3.46%) 9.33 9.15 - 9.35 1.7178 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNC are 9.25 and 9.52

Weekly Target 19.2
Weekly Target 29.29
Weekly Target 39.4666666666667
Weekly Target 49.56
Weekly Target 59.74

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Wed 28 February 2024 9.39 (-1.26%) 9.53 9.37 - 9.64 0.6322 times
Fri 23 February 2024 9.51 (0.32%) 9.46 9.41 - 9.58 0.6828 times
Fri 16 February 2024 9.48 (0.42%) 9.46 9.15 - 9.63 1.2658 times
Fri 09 February 2024 9.44 (-1.15%) 9.43 9.22 - 9.52 1.1284 times
Fri 02 February 2024 9.55 (-2.65%) 9.85 9.34 - 9.95 1.3636 times
Fri 26 January 2024 9.81 (0.2%) 9.85 9.52 - 9.92 1.4879 times
Fri 19 January 2024 9.79 (-2.78%) 9.98 9.52 - 10.05 1.1275 times
Fri 12 January 2024 10.07 (0%) 10.02 10.01 - 10.19 0.2125 times
Fri 12 January 2024 10.07 (4.9%) 9.64 9.56 - 10.19 1.0889 times
Fri 05 January 2024 9.60 (-2.14%) 9.73 9.30 - 9.75 1.0104 times
Fri 29 December 2023 9.81 (0%) 9.93 9.81 - 10.02 0.2252 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNC are 9 and 9.55

Monthly Target 18.86
Monthly Target 29.13
Monthly Target 39.4133333333333
Monthly Target 49.68
Monthly Target 59.96

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Wed 28 February 2024 9.39 (-0.95%) 9.56 9.15 - 9.70 0.822 times
Wed 31 January 2024 9.48 (-3.36%) 9.73 9.30 - 10.19 1.0878 times
Fri 29 December 2023 9.81 (11.22%) 8.81 8.79 - 10.14 1.0609 times
Thu 30 November 2023 8.82 (19.51%) 7.35 7.33 - 8.99 1.2016 times
Tue 31 October 2023 7.38 (-21.82%) 9.45 6.81 - 9.45 1.5649 times
Fri 29 September 2023 9.44 (-4.74%) 9.94 9.15 - 10.29 0.8951 times
Thu 31 August 2023 9.91 (-2.75%) 10.16 9.35 - 10.24 0.992 times
Mon 31 July 2023 10.19 (0.59%) 10.14 9.32 - 10.64 0.7477 times
Fri 30 June 2023 10.13 (10.23%) 9.19 9.18 - 10.34 0.7733 times
Wed 31 May 2023 9.19 (-7.27%) 9.89 8.57 - 9.90 0.8546 times
Fri 28 April 2023 9.91 (-1.69%) 10.06 9.69 - 10.42 0.7137 times

 monthly chart AgncInvestment

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnc Investment AGNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agnc Investment AGNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.46

Munafa value: 35 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgncInvestment in short term but the buy signal is initial and weak.

AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgncInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.48 and AgncInvestment AGNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.

AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNC

DMA (daily moving average) of Agnc Investment AGNC

DMA period DMA value
5 day DMA 9.49
12 day DMA 9.46
20 day DMA 9.46
35 day DMA 9.62
50 day DMA 9.68
100 day DMA 9.14
150 day DMA 9.33
200 day DMA 9.47

EMA (exponential moving average) of Agnc Investment AGNC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.529.5
12 day EMA9.489.59.49
20 day EMA9.519.529.51
35 day EMA9.569.579.57
50 day EMA9.659.669.66

SMA (simple moving average) of Agnc Investment AGNC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.519.5
12 day SMA9.469.469.44
20 day SMA9.469.479.49
35 day SMA9.629.649.65
50 day SMA9.689.699.69
100 day SMA9.149.139.13
150 day SMA9.339.339.34
200 day SMA9.479.479.47
Back to top | Use Dark Theme