AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 9.78 and 9.97
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.81 |
| Daily Target 3 | 9.9333333333333 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.12 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 9.87 (-0.7%) | 9.97 | 9.87 - 10.06 | 1.1208 times | Wed 24 July 2024 | 9.94 (-3.68%) | 10.29 | 9.92 - 10.34 | 1.3134 times | Tue 23 July 2024 | 10.32 (0.68%) | 10.07 | 10.06 - 10.34 | 1.1518 times | Mon 22 July 2024 | 10.25 (0.29%) | 10.28 | 10.21 - 10.34 | 0.9255 times | Fri 19 July 2024 | 10.22 (-0.68%) | 10.25 | 10.15 - 10.32 | 0.594 times | Thu 18 July 2024 | 10.29 (-0.87%) | 10.36 | 10.23 - 10.49 | 0.7452 times | Wed 17 July 2024 | 10.38 (-1.24%) | 10.49 | 10.37 - 10.57 | 0.7485 times | Tue 16 July 2024 | 10.51 (1.35%) | 10.41 | 10.39 - 10.53 | 0.9437 times | Mon 15 July 2024 | 10.37 (-0.77%) | 10.45 | 10.32 - 10.50 | 0.9826 times | Fri 12 July 2024 | 10.45 (2.96%) | 10.15 | 10.15 - 10.53 | 1.4745 times | Thu 11 July 2024 | 10.15 (2.53%) | 10.00 | 9.99 - 10.16 | 1.0643 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 9.64 and 10.11
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.026666666667 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 9.87 (-3.42%) | 10.28 | 9.87 - 10.34 | 1.6751 times | Fri 19 July 2024 | 10.22 (-2.2%) | 10.45 | 10.15 - 10.57 | 1.4904 times | Fri 12 July 2024 | 10.45 (7.18%) | 9.78 | 9.62 - 10.53 | 1.5479 times | Fri 05 July 2024 | 9.75 (0.62%) | 9.65 | 9.64 - 9.75 | 0.2329 times | Wed 03 July 2024 | 9.69 (1.57%) | 9.56 | 9.36 - 9.73 | 0.6947 times | Fri 28 June 2024 | 9.54 (-2.25%) | 9.76 | 9.50 - 9.89 | 1.1552 times | Fri 21 June 2024 | 9.76 (0.31%) | 9.72 | 9.68 - 9.83 | 0.7175 times | Tue 18 June 2024 | 9.73 (-0.61%) | 9.77 | 9.68 - 9.83 | 0.4047 times | Fri 14 June 2024 | 9.79 (1.35%) | 9.64 | 9.52 - 9.90 | 1.1798 times | Fri 07 June 2024 | 9.66 (0.73%) | 9.61 | 9.58 - 9.82 | 0.9017 times | Fri 31 May 2024 | 9.59 (-0.52%) | 9.71 | 9.42 - 9.73 | 0.9042 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 9.62 and 10.83
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.9333333333333 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 9.87 (3.46%) | 9.56 | 9.36 - 10.57 | 1.056 times | Fri 28 June 2024 | 9.54 (-0.52%) | 9.61 | 9.50 - 9.90 | 0.816 times | Fri 31 May 2024 | 9.59 (4.81%) | 9.15 | 9.14 - 9.93 | 0.7996 times | Tue 30 April 2024 | 9.15 (-7.58%) | 9.89 | 8.92 - 9.89 | 0.8825 times | Thu 28 March 2024 | 9.90 (3.56%) | 9.53 | 9.46 - 9.92 | 0.7079 times | Thu 29 February 2024 | 9.56 (0.84%) | 9.56 | 9.15 - 9.70 | 0.96 times | Wed 31 January 2024 | 9.48 (-3.36%) | 9.73 | 9.30 - 10.19 | 1.0574 times | Fri 29 December 2023 | 9.81 (11.22%) | 8.81 | 8.79 - 10.14 | 1.0312 times | Thu 30 November 2023 | 8.82 (19.51%) | 7.35 | 7.33 - 8.99 | 1.1681 times | Tue 31 October 2023 | 7.38 (-21.82%) | 9.45 | 6.81 - 9.45 | 1.5212 times | Fri 29 September 2023 | 9.44 (-4.74%) | 9.94 | 9.15 - 10.29 | 0.8701 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agnc Investment AGNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.98
Munafa value: 45 as on Thu 25 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.
AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and AgncInvestment AGNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.22 |
| 20 day DMA | 9.99 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.17 | 10.29 |
| 12 day EMA | 10.1 | 10.14 | 10.18 |
| 20 day EMA | 10.05 | 10.07 | 10.08 |
| 35 day EMA | 9.95 | 9.95 | 9.95 |
| 50 day EMA | 9.85 | 9.85 | 9.85 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.2 | 10.29 |
| 12 day SMA | 10.22 | 10.21 | 10.19 |
| 20 day SMA | 9.99 | 9.98 | 9.97 |
| 35 day SMA | 9.88 | 9.88 | 9.87 |
| 50 day SMA | 9.83 | 9.83 | 9.83 |
| 100 day SMA | 9.68 | 9.68 | 9.68 |
| 150 day SMA | 9.67 | 9.67 | 9.67 |
| 200 day SMA | 9.43 | 9.42 | 9.42 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.