AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 9.33 and 9.43
| Daily Target 1 | 9.31 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.4066666666667 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.51 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 9.40 (0%) | 9.41 | 9.36 - 9.46 | 0.7989 times | Fri 11 July 2025 | 9.40 (-0.53%) | 9.41 | 9.36 - 9.46 | 0.7989 times | Thu 10 July 2025 | 9.45 (-0.53%) | 9.49 | 9.43 - 9.53 | 0.9301 times | Wed 09 July 2025 | 9.50 (0.85%) | 9.45 | 9.43 - 9.54 | 0.8903 times | Tue 08 July 2025 | 9.42 (0.64%) | 9.38 | 9.37 - 9.50 | 1.0322 times | Mon 07 July 2025 | 9.36 (-0.32%) | 9.38 | 9.33 - 9.45 | 1.1082 times | Thu 03 July 2025 | 9.39 (-0.32%) | 9.42 | 9.38 - 9.51 | 0.8922 times | Wed 02 July 2025 | 9.42 (0.86%) | 9.35 | 9.32 - 9.44 | 1.084 times | Tue 01 July 2025 | 9.34 (1.63%) | 9.19 | 9.15 - 9.38 | 1.3515 times | Mon 30 June 2025 | 9.19 (-0.97%) | 9.22 | 9.08 - 9.25 | 1.1137 times | Fri 27 June 2025 | 9.28 (-0.43%) | 9.34 | 9.20 - 9.37 | 1.4256 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 9.33 and 9.43
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.4066666666667 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 9.40 (0%) | 9.41 | 9.36 - 9.46 | 0.1654 times | Fri 11 July 2025 | 9.40 (0.11%) | 9.38 | 9.33 - 9.54 | 0.9856 times | Thu 03 July 2025 | 9.39 (1.19%) | 9.22 | 9.08 - 9.51 | 0.9197 times | Fri 27 June 2025 | 9.28 (0.43%) | 9.24 | 9.05 - 9.37 | 1.3379 times | Fri 20 June 2025 | 9.24 (-0.65%) | 9.33 | 9.17 - 9.35 | 0.8493 times | Fri 13 June 2025 | 9.30 (-0.21%) | 9.40 | 9.27 - 9.44 | 0.6729 times | Wed 11 June 2025 | 9.32 (2.19%) | 9.15 | 9.12 - 9.44 | 0.7128 times | Fri 06 June 2025 | 9.12 (2.01%) | 8.90 | 8.80 - 9.15 | 1.2985 times | Fri 30 May 2025 | 8.94 (1.13%) | 8.94 | 8.83 - 9.18 | 1.4088 times | Fri 23 May 2025 | 8.84 (-3.81%) | 9.12 | 8.65 - 9.26 | 1.6492 times | Tue 20 May 2025 | 9.19 (0.11%) | 9.02 | 8.99 - 9.26 | 0.5165 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 9.28 and 9.67
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.3633333333333 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 9.40 (2.29%) | 9.19 | 9.15 - 9.54 | 0.3747 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 1.0389 times | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.3956 times | Wed 30 April 2025 | 8.83 (-7.83%) | 9.55 | 7.85 - 9.56 | 1.9408 times | Mon 31 March 2025 | 9.58 (-8.15%) | 10.40 | 9.28 - 10.53 | 1.0274 times | Fri 28 February 2025 | 10.43 (4.61%) | 9.72 | 9.69 - 10.63 | 0.8782 times | Fri 31 January 2025 | 9.97 (8.25%) | 9.24 | 8.96 - 10.09 | 0.9769 times | Tue 31 December 2024 | 9.21 (-4.46%) | 9.68 | 9.11 - 9.75 | 0.5965 times | Tue 26 November 2024 | 9.64 (3.54%) | 9.40 | 9.15 - 9.84 | 0.7684 times | Thu 31 October 2024 | 9.31 (-10.99%) | 10.44 | 9.31 - 10.60 | 1.0026 times | Mon 30 September 2024 | 10.46 (2.45%) | 10.15 | 10.11 - 10.85 | 0.7463 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.
AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and AgncInvestment AGNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.41 | 9.42 |
| 12 day EMA | 9.37 | 9.37 | 9.37 |
| 20 day EMA | 9.33 | 9.32 | 9.31 |
| 35 day EMA | 9.22 | 9.21 | 9.2 |
| 50 day EMA | 9.14 | 9.13 | 9.12 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.43 | 9.42 |
| 12 day SMA | 9.37 | 9.36 | 9.35 |
| 20 day SMA | 9.33 | 9.33 | 9.32 |
| 35 day SMA | 9.22 | 9.2 | 9.19 |
| 50 day SMA | 9.14 | 9.12 | 9.11 |
| 100 day SMA | 9.16 | 9.17 | 9.18 |
| 150 day SMA | 9.38 | 9.38 | 9.38 |
| 200 day SMA | 9.49 | 9.49 | 9.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.