AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 9.93 and 10.11
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 9.96 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.14 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.00 (0%) | 9.95 | 9.85 - 10.03 | 0.8913 times | Thu 30 October 2025 | 10.00 (-0.6%) | 10.07 | 9.96 - 10.10 | 1.254 times | Wed 29 October 2025 | 10.06 (-1.28%) | 10.20 | 10.04 - 10.27 | 1.2101 times | Tue 28 October 2025 | 10.19 (-1.07%) | 10.29 | 10.16 - 10.31 | 0.978 times | Mon 27 October 2025 | 10.30 (0%) | 10.27 | 10.25 - 10.36 | 1.0822 times | Mon 27 October 2025 | 10.30 (1.08%) | 10.27 | 10.25 - 10.36 | 1.0822 times | Fri 24 October 2025 | 10.19 (0.99%) | 10.16 | 10.15 - 10.30 | 0.9334 times | Thu 23 October 2025 | 10.09 (-1.08%) | 10.20 | 10.08 - 10.27 | 0.7279 times | Wed 22 October 2025 | 10.20 (1.49%) | 10.01 | 10.01 - 10.25 | 1.0036 times | Tue 21 October 2025 | 10.05 (-0.5%) | 10.10 | 9.92 - 10.11 | 0.8373 times | Mon 20 October 2025 | 10.10 (1.2%) | 10.01 | 9.96 - 10.15 | 0.9209 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 9.67 and 10.18
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.07 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.00 (-2.91%) | 10.27 | 9.85 - 10.36 | 1.362 times | Mon 27 October 2025 | 10.30 (1.08%) | 10.27 | 10.25 - 10.36 | 0.2722 times | Fri 24 October 2025 | 10.19 (2.1%) | 10.01 | 9.92 - 10.30 | 1.1124 times | Fri 17 October 2025 | 9.98 (0.5%) | 9.97 | 9.84 - 10.09 | 0.9267 times | Fri 10 October 2025 | 9.93 (-1.49%) | 10.11 | 9.86 - 10.22 | 0.9849 times | Fri 03 October 2025 | 10.08 (2.44%) | 9.92 | 9.68 - 10.12 | 1.0088 times | Fri 26 September 2025 | 9.84 (-1.3%) | 9.98 | 9.66 - 9.99 | 1.1588 times | Fri 19 September 2025 | 9.97 (-2.06%) | 10.19 | 9.94 - 10.31 | 0.9866 times | Fri 12 September 2025 | 10.18 (-1.83%) | 10.38 | 10.14 - 10.44 | 1.1304 times | Fri 05 September 2025 | 10.37 (6.25%) | 9.63 | 9.62 - 10.38 | 1.0572 times | Fri 29 August 2025 | 9.76 (0%) | 9.70 | 9.64 - 9.76 | 0.1454 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 9.87 and 10.49
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.033333333333 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.0181 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 0.9174 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.6673 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 0.9476 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 0.9262 times | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.2583 times | Wed 30 April 2025 | 8.83 (-7.83%) | 9.55 | 7.85 - 9.56 | 1.6482 times | Mon 31 March 2025 | 9.58 (-8.15%) | 10.40 | 9.28 - 10.53 | 0.9603 times | Fri 28 February 2025 | 10.43 (4.61%) | 9.72 | 9.69 - 10.63 | 0.7886 times | Fri 31 January 2025 | 9.97 (8.25%) | 9.24 | 8.96 - 10.09 | 0.8682 times | Tue 31 December 2024 | 9.21 (-4.46%) | 9.68 | 9.11 - 9.75 | 0.5575 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.28
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.
AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and AgncInvestment AGNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.02 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.11 | 10.16 |
| 12 day EMA | 10.1 | 10.12 | 10.14 |
| 20 day EMA | 10.07 | 10.08 | 10.09 |
| 35 day EMA | 10.05 | 10.05 | 10.05 |
| 50 day EMA | 10 | 10 | 10 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.17 | 10.21 |
| 12 day SMA | 10.12 | 10.12 | 10.12 |
| 20 day SMA | 10.08 | 10.07 | 10.07 |
| 35 day SMA | 10.01 | 10.01 | 10.02 |
| 50 day SMA | 10.02 | 10.02 | 10.02 |
| 100 day SMA | 9.73 | 9.72 | 9.72 |
| 150 day SMA | 9.42 | 9.42 | 9.41 |
| 200 day SMA | 9.59 | 9.59 | 9.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.