AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.46 and 10.52
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.473333333333 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.53 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 10.46 (-0.29%) | 10.45 | 10.45 - 10.51 | 0.8752 times | Wed 16 October 2024 | 10.49 (0.38%) | 10.49 | 10.48 - 10.55 | 1.153 times | Tue 15 October 2024 | 10.45 (0.77%) | 10.37 | 10.37 - 10.48 | 1.1048 times | Mon 14 October 2024 | 10.37 (0.58%) | 10.30 | 10.27 - 10.38 | 0.7685 times | Fri 11 October 2024 | 10.31 (-0.58%) | 10.35 | 10.29 - 10.39 | 0.8765 times | Thu 10 October 2024 | 10.37 (0.68%) | 10.28 | 10.26 - 10.37 | 0.9478 times | Wed 09 October 2024 | 10.30 (-0.1%) | 10.34 | 10.28 - 10.36 | 0.7669 times | Tue 08 October 2024 | 10.31 (1.58%) | 10.17 | 10.14 - 10.34 | 1.0582 times | Mon 07 October 2024 | 10.15 (-1.65%) | 10.33 | 10.13 - 10.35 | 1.2395 times | Fri 04 October 2024 | 10.32 (0.1%) | 10.30 | 10.20 - 10.33 | 1.2096 times | Thu 03 October 2024 | 10.31 (0.1%) | 10.30 | 10.19 - 10.33 | 1.0446 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.37 and 10.65
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.426666666667 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 10.46 (1.45%) | 10.30 | 10.27 - 10.55 | 0.8294 times | Fri 11 October 2024 | 10.31 (-0.1%) | 10.33 | 10.13 - 10.39 | 1.0394 times | Fri 04 October 2024 | 10.32 (-1.99%) | 10.41 | 10.18 - 10.48 | 1.234 times | Fri 27 September 2024 | 10.53 (0.38%) | 10.51 | 10.32 - 10.55 | 1.5969 times | Fri 20 September 2024 | 10.49 (1.35%) | 10.40 | 10.38 - 10.85 | 1.7271 times | Fri 13 September 2024 | 10.35 (1.37%) | 10.23 | 10.11 - 10.35 | 1.1716 times | Mon 09 September 2024 | 10.21 (0%) | 10.23 | 10.20 - 10.27 | 0.2559 times | Fri 06 September 2024 | 10.21 (0%) | 10.15 | 10.13 - 10.29 | 0.8087 times | Fri 30 August 2024 | 10.21 (0%) | 10.16 | 10.16 - 10.27 | 0.2386 times | Fri 30 August 2024 | 10.21 (0.2%) | 10.23 | 10.16 - 10.36 | 1.0983 times | Fri 23 August 2024 | 10.19 (0.89%) | 10.14 | 10.09 - 10.24 | 0.9695 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.3 and 10.72
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.38 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 10.46 (0%) | 10.44 | 10.13 - 10.55 | 0.6402 times | Mon 30 September 2024 | 10.46 (2.45%) | 10.15 | 10.11 - 10.85 | 1.2853 times | Fri 30 August 2024 | 10.21 (2%) | 10.04 | 9.53 - 10.36 | 1.1912 times | Wed 31 July 2024 | 10.01 (4.93%) | 9.56 | 9.36 - 10.57 | 1.3677 times | Fri 28 June 2024 | 9.54 (-0.52%) | 9.61 | 9.50 - 9.90 | 0.8617 times | Fri 31 May 2024 | 9.59 (4.81%) | 9.15 | 9.14 - 9.93 | 0.8443 times | Tue 30 April 2024 | 9.15 (-7.58%) | 9.89 | 8.92 - 9.89 | 0.9319 times | Thu 28 March 2024 | 9.90 (3.56%) | 9.53 | 9.46 - 9.92 | 0.7475 times | Thu 29 February 2024 | 9.56 (0.84%) | 9.56 | 9.15 - 9.70 | 1.0137 times | Wed 31 January 2024 | 9.48 (-3.36%) | 9.73 | 9.30 - 10.19 | 1.1166 times | Fri 29 December 2023 | 9.81 (11.22%) | 8.81 | 8.79 - 10.14 | 1.0889 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.35
Munafa value: 70 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.
AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and AgncInvestment AGNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.1 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.42 | 10.38 |
| 12 day EMA | 10.39 | 10.38 | 10.36 |
| 20 day EMA | 10.37 | 10.36 | 10.35 |
| 35 day EMA | 10.32 | 10.31 | 10.3 |
| 50 day EMA | 10.28 | 10.27 | 10.26 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.4 | 10.36 |
| 12 day SMA | 10.35 | 10.33 | 10.33 |
| 20 day SMA | 10.37 | 10.38 | 10.39 |
| 35 day SMA | 10.35 | 10.34 | 10.34 |
| 50 day SMA | 10.29 | 10.28 | 10.27 |
| 100 day SMA | 10.1 | 10.09 | 10.08 |
| 150 day SMA | 9.91 | 9.91 | 9.9 |
| 200 day SMA | 9.84 | 9.83 | 9.83 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.