Login or Join

AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNC are 9.24 and 9.37

Daily Target 19.14
Daily Target 29.21
Daily Target 39.27
Daily Target 49.34
Daily Target 59.4

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Thu 17 July 2025 9.28 (0.11%) 9.27 9.20 - 9.33 1.0342 times
Wed 16 July 2025 9.27 (0.76%) 9.23 9.16 - 9.30 1.0556 times
Tue 15 July 2025 9.20 (-1.18%) 9.34 9.20 - 9.37 1.1028 times
Mon 14 July 2025 9.31 (-0.96%) 9.40 9.28 - 9.41 1.0378 times
Fri 11 July 2025 9.40 (0%) 9.41 9.36 - 9.46 0.8292 times
Fri 11 July 2025 9.40 (-0.53%) 9.41 9.36 - 9.46 0.8292 times
Thu 10 July 2025 9.45 (-0.53%) 9.49 9.43 - 9.53 0.9654 times
Wed 09 July 2025 9.50 (0.85%) 9.45 9.43 - 9.54 0.9241 times
Tue 08 July 2025 9.42 (0.64%) 9.38 9.37 - 9.50 1.0714 times
Mon 07 July 2025 9.36 (-0.32%) 9.38 9.33 - 9.45 1.1503 times
Thu 03 July 2025 9.39 (-0.32%) 9.42 9.38 - 9.51 0.9261 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNC are 9.1 and 9.35

Weekly Target 19.03
Weekly Target 29.16
Weekly Target 39.2833333333333
Weekly Target 49.41
Weekly Target 59.53

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Thu 17 July 2025 9.28 (-1.28%) 9.40 9.16 - 9.41 0.9179 times
Fri 11 July 2025 9.40 (0%) 9.41 9.36 - 9.46 0.1799 times
Fri 11 July 2025 9.40 (0.11%) 9.38 9.33 - 9.54 1.0719 times
Thu 03 July 2025 9.39 (1.19%) 9.22 9.08 - 9.51 1.0002 times
Fri 27 June 2025 9.28 (0.43%) 9.24 9.05 - 9.37 1.455 times
Fri 20 June 2025 9.24 (-0.65%) 9.33 9.17 - 9.35 0.9237 times
Fri 13 June 2025 9.30 (-0.21%) 9.40 9.27 - 9.44 0.7318 times
Wed 11 June 2025 9.32 (2.19%) 9.15 9.12 - 9.44 0.7752 times
Fri 06 June 2025 9.12 (2.01%) 8.90 8.80 - 9.15 1.4122 times
Fri 30 May 2025 8.94 (1.13%) 8.94 8.83 - 9.18 1.5322 times
Fri 23 May 2025 8.84 (-3.81%) 9.12 8.65 - 9.26 1.7936 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNC are 9.22 and 9.61

Monthly Target 18.93
Monthly Target 29.11
Monthly Target 39.3233333333333
Monthly Target 49.5
Monthly Target 59.71

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Thu 17 July 2025 9.28 (0.98%) 9.19 9.15 - 9.54 0.5373 times
Mon 30 June 2025 9.19 (2.8%) 8.90 8.80 - 9.44 1.0213 times
Fri 30 May 2025 8.94 (1.25%) 8.84 8.61 - 9.26 1.372 times
Wed 30 April 2025 8.83 (-7.83%) 9.55 7.85 - 9.56 1.908 times
Mon 31 March 2025 9.58 (-8.15%) 10.40 9.28 - 10.53 1.01 times
Fri 28 February 2025 10.43 (4.61%) 9.72 9.69 - 10.63 0.8633 times
Fri 31 January 2025 9.97 (8.25%) 9.24 8.96 - 10.09 0.9604 times
Tue 31 December 2024 9.21 (-4.46%) 9.68 9.11 - 9.75 0.5864 times
Tue 26 November 2024 9.64 (3.54%) 9.40 9.15 - 9.84 0.7554 times
Thu 31 October 2024 9.31 (-10.99%) 10.44 9.31 - 10.60 0.9856 times
Mon 30 September 2024 10.46 (2.45%) 10.15 10.11 - 10.85 0.7337 times

 monthly chart AgncInvestment

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnc Investment AGNC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Agnc Investment AGNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.33

Munafa value: 30 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgncInvestment (AGNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.

AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgncInvestment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgncInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.35 and AgncInvestment AGNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNC

DMA (daily moving average) of Agnc Investment AGNC

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.37
20 day DMA 9.33
35 day DMA 9.25
50 day DMA 9.18
100 day DMA 9.12
150 day DMA 9.38
200 day DMA 9.47

EMA (exponential moving average) of Agnc Investment AGNC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.39.32
12 day EMA9.329.339.34
20 day EMA9.329.329.32
35 day EMA9.239.239.23
50 day EMA9.169.159.14

SMA (simple moving average) of Agnc Investment AGNC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.329.35
12 day SMA9.379.379.37
20 day SMA9.339.329.32
35 day SMA9.259.259.24
50 day SMA9.189.179.16
100 day SMA9.129.139.14
150 day SMA9.389.389.38
200 day SMA9.479.479.48
Back to top | Use Dark Theme