JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 90.32 and 93.34
| Daily Target 1 | 89.64 |
| Daily Target 2 | 90.99 |
| Daily Target 3 | 92.656666666667 |
| Daily Target 4 | 94.01 |
| Daily Target 5 | 95.68 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 92.35 (-1.19%) | 93.20 | 91.30 - 94.32 | 1.0367 times | Wed 15 October 2025 | 93.46 (-1.3%) | 94.56 | 92.67 - 95.31 | 0.6734 times | Tue 14 October 2025 | 94.69 (2.89%) | 91.99 | 91.73 - 94.75 | 1.1625 times | Mon 13 October 2025 | 92.03 (-2.19%) | 94.30 | 91.78 - 96.03 | 1.2584 times | Fri 10 October 2025 | 94.09 (0.32%) | 94.49 | 92.93 - 96.00 | 1.0153 times | Thu 09 October 2025 | 93.79 (-1.65%) | 95.51 | 93.77 - 95.51 | 1.0215 times | Wed 08 October 2025 | 95.36 (0.51%) | 95.36 | 94.31 - 95.89 | 0.8063 times | Tue 07 October 2025 | 94.88 (-1.38%) | 96.40 | 94.81 - 96.81 | 1.0091 times | Mon 06 October 2025 | 96.21 (-0.61%) | 96.80 | 95.21 - 96.80 | 1.0086 times | Fri 03 October 2025 | 96.80 (0.02%) | 97.06 | 96.35 - 98.14 | 1.0082 times | Thu 02 October 2025 | 96.78 (-1.57%) | 97.98 | 96.63 - 98.98 | 0.3941 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 89.46 and 94.19
| Weekly Target 1 | 88.5 |
| Weekly Target 2 | 90.42 |
| Weekly Target 3 | 93.226666666667 |
| Weekly Target 4 | 95.15 |
| Weekly Target 5 | 97.96 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 92.35 (-1.85%) | 94.30 | 91.30 - 96.03 | 1.1807 times | Fri 10 October 2025 | 94.09 (-2.8%) | 96.80 | 92.93 - 96.81 | 1.3893 times | Fri 03 October 2025 | 96.80 (1.24%) | 95.75 | 94.13 - 99.14 | 1.418 times | Fri 26 September 2025 | 95.61 (-4.39%) | 99.86 | 94.96 - 100.44 | 1.3373 times | Fri 19 September 2025 | 100.00 (-3.68%) | 104.65 | 99.86 - 104.65 | 1.4769 times | Fri 12 September 2025 | 103.82 (-4.75%) | 108.94 | 103.76 - 108.94 | 0.8893 times | Fri 05 September 2025 | 109.00 (-2.3%) | 111.43 | 107.76 - 111.43 | 0.6092 times | Fri 29 August 2025 | 111.57 (0%) | 111.41 | 111.41 - 112.78 | 0.1246 times | Fri 29 August 2025 | 111.57 (-3.79%) | 115.50 | 111.03 - 116.32 | 0.8337 times | Fri 22 August 2025 | 115.97 (4.21%) | 111.59 | 111.00 - 116.13 | 0.7411 times | Fri 15 August 2025 | 111.29 (1.7%) | 109.81 | 106.40 - 115.18 | 0.9849 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 87.91 and 95.75
| Monthly Target 1 | 86.42 |
| Monthly Target 2 | 89.39 |
| Monthly Target 3 | 94.263333333333 |
| Monthly Target 4 | 97.23 |
| Monthly Target 5 | 102.1 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 92.35 (-3.89%) | 96.19 | 91.30 - 99.14 | 0.769 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 1.1955 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 1.0913 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.9552 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 1.1338 times | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 1.057 times | Wed 30 April 2025 | 129.59 (-1.62%) | 132.79 | 124.41 - 138.90 | 0.9471 times | Mon 31 March 2025 | 131.72 (0.21%) | 131.04 | 126.19 - 144.37 | 0.9255 times | Fri 28 February 2025 | 131.44 (-4.22%) | 135.65 | 116.60 - 136.45 | 1.0201 times | Fri 31 January 2025 | 137.23 (-11.54%) | 156.31 | 135.34 - 158.07 | 0.9055 times | Tue 31 December 2024 | 155.13 (-10.15%) | 167.10 | 153.67 - 172.33 | 0.4074 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of J J JJSF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of J J JJSF is strongly bearish. It has broken a strong support of 94 and is expected to move down further.
Munafa value: 29 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.
JJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.32 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 93.32 |
| 12 day DMA | 94.9 |
| 20 day DMA | 95.81 |
| 35 day DMA | 100.53 |
| 50 day DMA | 104.2 |
| 100 day DMA | 109.72 |
| 150 day DMA | 115.63 |
| 200 day DMA | 120.71 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 93.92 | 94.15 |
| 12 day EMA | 94.73 | 95.16 | 95.47 |
| 20 day EMA | 96.5 | 96.94 | 97.31 |
| 35 day EMA | 100.01 | 100.46 | 100.87 |
| 50 day EMA | 103.82 | 104.29 | 104.73 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.32 | 93.61 | 93.99 |
| 12 day SMA | 94.9 | 95.21 | 95.41 |
| 20 day SMA | 95.81 | 96.32 | 96.73 |
| 35 day SMA | 100.53 | 101.08 | 101.66 |
| 50 day SMA | 104.2 | 104.51 | 104.87 |
| 100 day SMA | 109.72 | 109.93 | 110.13 |
| 150 day SMA | 115.63 | 115.91 | 116.18 |
| 200 day SMA | 120.71 | 121.03 | 121.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.