ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ApellisPharmaceuticals
Strong Daily Stock price targets for ApellisPharmaceuticals APLS are 24.18 and 25.18
Daily Target 1 | 23.4 |
Daily Target 2 | 23.96 |
Daily Target 3 | 24.4 |
Daily Target 4 | 24.96 |
Daily Target 5 | 25.4 |
Daily price and volume Apellis Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.52 (1.53%) | 24.11 | 23.84 - 24.84 | 0.7799 times | Thu 16 October 2025 | 24.15 (-4.24%) | 25.22 | 24.04 - 25.73 | 0.7301 times | Wed 15 October 2025 | 25.22 (8.94%) | 24.00 | 23.88 - 25.39 | 1.1672 times | Tue 14 October 2025 | 23.15 (-4.1%) | 23.72 | 23.10 - 23.93 | 0.6889 times | Mon 13 October 2025 | 24.14 (-3.9%) | 25.05 | 24.09 - 25.14 | 0.7279 times | Fri 10 October 2025 | 25.12 (-2.37%) | 25.99 | 24.74 - 25.99 | 0.6295 times | Thu 09 October 2025 | 25.73 (3.25%) | 25.06 | 24.94 - 26.37 | 1.5422 times | Wed 08 October 2025 | 24.92 (-1.15%) | 25.19 | 24.44 - 25.41 | 1.3292 times | Tue 07 October 2025 | 25.21 (3.49%) | 24.59 | 24.10 - 25.30 | 1.122 times | Mon 06 October 2025 | 24.36 (2.35%) | 23.80 | 23.34 - 24.52 | 1.2832 times | Fri 03 October 2025 | 23.80 (2.99%) | 23.09 | 23.07 - 23.94 | 1.66 times |
Weekly price and charts ApellisPharmaceuticals
Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 22.5 and 25.13
Weekly Target 1 | 21.82 |
Weekly Target 2 | 23.17 |
Weekly Target 3 | 24.45 |
Weekly Target 4 | 25.8 |
Weekly Target 5 | 27.08 |
Weekly price and volumes for Apellis Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.52 (-2.39%) | 25.05 | 23.10 - 25.73 | 0.9127 times | Fri 10 October 2025 | 25.12 (5.55%) | 23.80 | 23.34 - 26.37 | 1.3166 times | Fri 03 October 2025 | 23.80 (6.39%) | 22.32 | 22.17 - 23.94 | 1.2882 times | Fri 26 September 2025 | 22.37 (-2.78%) | 23.10 | 21.07 - 23.68 | 0.927 times | Fri 19 September 2025 | 23.01 (-7.4%) | 24.94 | 22.71 - 25.01 | 1.4536 times | Fri 12 September 2025 | 24.85 (-11.66%) | 27.86 | 24.79 - 28.06 | 1.0382 times | Fri 05 September 2025 | 28.13 (2.03%) | 27.54 | 27.14 - 28.97 | 1.0248 times | Fri 29 August 2025 | 27.57 (0%) | 28.12 | 27.36 - 28.20 | 0.1636 times | Fri 29 August 2025 | 27.57 (-1.43%) | 27.80 | 27.27 - 28.70 | 0.7827 times | Fri 22 August 2025 | 27.97 (0.79%) | 27.80 | 26.23 - 28.25 | 1.0925 times | Fri 15 August 2025 | 27.75 (13.87%) | 24.24 | 23.75 - 28.87 | 1.5804 times |
Monthly price and charts ApellisPharmaceuticals
Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 23.66 and 27.24
Monthly Target 1 | 20.98 |
Monthly Target 2 | 22.75 |
Monthly Target 3 | 24.56 |
Monthly Target 4 | 26.33 |
Monthly Target 5 | 28.14 |
Monthly price and volumes Apellis Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.52 (8.35%) | 22.92 | 22.79 - 26.37 | 0.6262 times | Tue 30 September 2025 | 22.63 (-17.92%) | 27.54 | 21.07 - 28.97 | 1.0847 times | Fri 29 August 2025 | 27.57 (23.41%) | 22.26 | 22.04 - 28.87 | 1.0954 times | Thu 31 July 2025 | 22.34 (29.06%) | 17.90 | 17.35 - 23.56 | 1.2727 times | Mon 30 June 2025 | 17.31 (2.24%) | 17.18 | 17.15 - 19.96 | 0.9032 times | Fri 30 May 2025 | 16.93 (-11.87%) | 19.00 | 16.10 - 20.75 | 1.4227 times | Wed 30 April 2025 | 19.21 (-12.16%) | 21.77 | 16.98 - 23.77 | 1.1906 times | Mon 31 March 2025 | 21.87 (-13.04%) | 24.80 | 21.70 - 26.15 | 0.7699 times | Fri 28 February 2025 | 25.15 (-13.31%) | 28.36 | 24.33 - 30.60 | 0.6903 times | Fri 31 January 2025 | 29.01 (-9.09%) | 32.32 | 27.35 - 35.57 | 0.9444 times | Tue 31 December 2024 | 31.91 (-2.21%) | 33.80 | 31.43 - 35.72 | 0.7401 times |
Indicator Analysis of ApellisPharmaceuticals
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApellisPharmaceuticals (APLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApellisPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApellisPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApellisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ApellisPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApellisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and ApellisPharmaceuticals APLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApellisPharmaceuticals APLS stock. Volume based technical analysis of ApellisPharmaceuticals APLS stock is negative.
ApellisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS
DMA (daily moving average) of Apellis Pharmaceuticals APLS
DMA period | DMA value |
5 day DMA | 24.24 |
12 day DMA | 24.45 |
20 day DMA | 23.79 |
35 day DMA | 24.68 |
50 day DMA | 25.38 |
100 day DMA | 22.33 |
150 day DMA | 21.47 |
200 day DMA | 23.26 |
EMA (exponential moving average) of Apellis Pharmaceuticals APLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.43 | 24.39 | 24.51 |
12 day EMA | 24.33 | 24.29 | 24.31 |
20 day EMA | 24.31 | 24.29 | 24.31 |
35 day EMA | 24.68 | 24.69 | 24.72 |
50 day EMA | 25.15 | 25.18 | 25.22 |
SMA (simple moving average) of Apellis Pharmaceuticals APLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.24 | 24.36 | 24.67 |
12 day SMA | 24.45 | 24.33 | 24.21 |
20 day SMA | 23.79 | 23.72 | 23.68 |
35 day SMA | 24.68 | 24.77 | 24.88 |
50 day SMA | 25.38 | 25.38 | 25.38 |
100 day SMA | 22.33 | 22.26 | 22.19 |
150 day SMA | 21.47 | 21.47 | 21.47 |
200 day SMA | 23.26 | 23.29 | 23.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.