DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 7.4 and 7.69
Daily Target 1 | 7.34 |
Daily Target 2 | 7.45 |
Daily Target 3 | 7.6333333333333 |
Daily Target 4 | 7.74 |
Daily Target 5 | 7.92 |
Daily price and volume Dmc Global
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 7.55 (-0.79%) | 7.60 | 7.53 - 7.82 | 1.0146 times | Wed 15 October 2025 | 7.61 (-2.44%) | 7.87 | 7.36 - 7.99 | 1.0722 times | Tue 14 October 2025 | 7.80 (7.44%) | 7.18 | 7.09 - 7.82 | 1.1244 times | Mon 13 October 2025 | 7.26 (2.4%) | 7.23 | 7.17 - 7.48 | 0.7242 times | Fri 10 October 2025 | 7.09 (-11.93%) | 8.05 | 7.08 - 8.18 | 1.7743 times | Thu 09 October 2025 | 8.05 (3.74%) | 7.75 | 7.57 - 8.15 | 1.8463 times | Wed 08 October 2025 | 7.76 (0.26%) | 7.77 | 7.51 - 7.83 | 0.3978 times | Tue 07 October 2025 | 7.74 (-1.4%) | 7.84 | 7.67 - 7.95 | 0.7944 times | Mon 06 October 2025 | 7.85 (-3.68%) | 8.20 | 7.84 - 8.33 | 0.6714 times | Fri 03 October 2025 | 8.15 (-2.28%) | 8.35 | 8.06 - 8.48 | 0.5802 times | Thu 02 October 2025 | 8.34 (-2.68%) | 8.51 | 8.15 - 8.51 | 0.4899 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 7.32 and 8.22
Weekly Target 1 | 6.64 |
Weekly Target 2 | 7.1 |
Weekly Target 3 | 7.5433333333333 |
Weekly Target 4 | 8 |
Weekly Target 5 | 8.44 |
Weekly price and volumes for Dmc Global
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 7.55 (6.49%) | 7.23 | 7.09 - 7.99 | 0.7113 times | Fri 10 October 2025 | 7.09 (-13.01%) | 8.20 | 7.08 - 8.33 | 0.9912 times | Fri 03 October 2025 | 8.15 (-0.49%) | 8.28 | 8.06 - 8.57 | 0.6958 times | Fri 26 September 2025 | 8.19 (9.64%) | 7.39 | 7.29 - 8.71 | 1.5618 times | Fri 19 September 2025 | 7.47 (6.26%) | 7.03 | 6.75 - 7.83 | 1.5876 times | Fri 12 September 2025 | 7.03 (-0.85%) | 7.11 | 6.63 - 7.58 | 1.0959 times | Fri 05 September 2025 | 7.09 (5.82%) | 6.67 | 6.57 - 7.17 | 0.6327 times | Fri 29 August 2025 | 6.70 (0%) | 6.38 | 6.38 - 6.76 | 0.2554 times | Fri 29 August 2025 | 6.70 (-3.32%) | 6.97 | 6.27 - 6.97 | 1.1863 times | Fri 22 August 2025 | 6.93 (11.24%) | 6.22 | 6.14 - 7.04 | 1.2821 times | Fri 15 August 2025 | 6.23 (6.5%) | 6.17 | 6.03 - 6.60 | 1.3446 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 6.57 and 8.06
Monthly Target 1 | 6.24 |
Monthly Target 2 | 6.9 |
Monthly Target 3 | 7.7333333333333 |
Monthly Target 4 | 8.39 |
Monthly Target 5 | 9.22 |
Monthly price and volumes Dmc Global
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 7.55 (-10.65%) | 8.43 | 7.08 - 8.57 | 0.4793 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 1.2171 times | Fri 29 August 2025 | 6.70 (-17.18%) | 8.05 | 5.78 - 8.27 | 1.3473 times | Thu 31 July 2025 | 8.09 (0.37%) | 8.04 | 7.38 - 8.96 | 0.7276 times | Mon 30 June 2025 | 8.06 (24.77%) | 6.54 | 6.26 - 8.44 | 0.8927 times | Fri 30 May 2025 | 6.46 (-0.46%) | 6.40 | 6.30 - 7.68 | 1.055 times | Wed 30 April 2025 | 6.49 (-22.92%) | 8.36 | 6.02 - 8.89 | 1.1801 times | Mon 31 March 2025 | 8.42 (-0.71%) | 8.53 | 7.61 - 9.19 | 0.8354 times | Fri 28 February 2025 | 8.48 (4.18%) | 8.03 | 7.75 - 9.92 | 1.2158 times | Fri 31 January 2025 | 8.14 (10.6%) | 7.46 | 7.06 - 8.87 | 1.0497 times | Tue 31 December 2024 | 7.36 (-7.19%) | 8.11 | 6.64 - 8.39 | 0.8732 times |
Indicator Analysis of DmcGlobal
Tomorrow's movement Prediction of Dmc Global BOOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmc Global BOOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DmcGlobal (BOOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DmcGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DmcGlobal in short term but the sell signal is initial and weak.
DmcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DmcGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DmcGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and DmcGlobal BOOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DmcGlobal BOOM stock. Volume based technical analysis of DmcGlobal BOOM stock is negative.
DmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
DMA period | DMA value |
5 day DMA | 7.46 |
12 day DMA | 7.81 |
20 day DMA | 7.95 |
35 day DMA | 7.56 |
50 day DMA | 7.21 |
100 day DMA | 7.5 |
150 day DMA | 7.39 |
200 day DMA | 7.54 |
EMA (exponential moving average) of Dmc Global BOOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.6 | 7.62 | 7.63 |
12 day EMA | 7.71 | 7.74 | 7.76 |
20 day EMA | 7.71 | 7.73 | 7.74 |
35 day EMA | 7.53 | 7.53 | 7.53 |
50 day EMA | 7.25 | 7.24 | 7.23 |
SMA (simple moving average) of Dmc Global BOOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.46 | 7.56 | 7.59 |
12 day SMA | 7.81 | 7.89 | 7.95 |
20 day SMA | 7.95 | 7.96 | 7.95 |
35 day SMA | 7.56 | 7.53 | 7.49 |
50 day SMA | 7.21 | 7.19 | 7.17 |
100 day SMA | 7.5 | 7.49 | 7.48 |
150 day SMA | 7.39 | 7.39 | 7.39 |
200 day SMA | 7.54 | 7.54 | 7.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.