Login or Join

DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets DmcGlobal

Strong Daily Stock price targets for DmcGlobal BOOM are 7.4 and 7.69

Daily Target 17.34
Daily Target 27.45
Daily Target 37.6333333333333
Daily Target 47.74
Daily Target 57.92

Daily price and volume Dmc Global

Date Closing Open Range Volume
Thu 16 October 2025 7.55 (-0.79%) 7.60 7.53 - 7.82 1.0146 times
Wed 15 October 2025 7.61 (-2.44%) 7.87 7.36 - 7.99 1.0722 times
Tue 14 October 2025 7.80 (7.44%) 7.18 7.09 - 7.82 1.1244 times
Mon 13 October 2025 7.26 (2.4%) 7.23 7.17 - 7.48 0.7242 times
Fri 10 October 2025 7.09 (-11.93%) 8.05 7.08 - 8.18 1.7743 times
Thu 09 October 2025 8.05 (3.74%) 7.75 7.57 - 8.15 1.8463 times
Wed 08 October 2025 7.76 (0.26%) 7.77 7.51 - 7.83 0.3978 times
Tue 07 October 2025 7.74 (-1.4%) 7.84 7.67 - 7.95 0.7944 times
Mon 06 October 2025 7.85 (-3.68%) 8.20 7.84 - 8.33 0.6714 times
Fri 03 October 2025 8.15 (-2.28%) 8.35 8.06 - 8.48 0.5802 times
Thu 02 October 2025 8.34 (-2.68%) 8.51 8.15 - 8.51 0.4899 times

 Daily chart DmcGlobal

Weekly price and charts DmcGlobal

Strong weekly Stock price targets for DmcGlobal BOOM are 7.32 and 8.22

Weekly Target 16.64
Weekly Target 27.1
Weekly Target 37.5433333333333
Weekly Target 48
Weekly Target 58.44

Weekly price and volumes for Dmc Global

Date Closing Open Range Volume
Thu 16 October 2025 7.55 (6.49%) 7.23 7.09 - 7.99 0.7113 times
Fri 10 October 2025 7.09 (-13.01%) 8.20 7.08 - 8.33 0.9912 times
Fri 03 October 2025 8.15 (-0.49%) 8.28 8.06 - 8.57 0.6958 times
Fri 26 September 2025 8.19 (9.64%) 7.39 7.29 - 8.71 1.5618 times
Fri 19 September 2025 7.47 (6.26%) 7.03 6.75 - 7.83 1.5876 times
Fri 12 September 2025 7.03 (-0.85%) 7.11 6.63 - 7.58 1.0959 times
Fri 05 September 2025 7.09 (5.82%) 6.67 6.57 - 7.17 0.6327 times
Fri 29 August 2025 6.70 (0%) 6.38 6.38 - 6.76 0.2554 times
Fri 29 August 2025 6.70 (-3.32%) 6.97 6.27 - 6.97 1.1863 times
Fri 22 August 2025 6.93 (11.24%) 6.22 6.14 - 7.04 1.2821 times
Fri 15 August 2025 6.23 (6.5%) 6.17 6.03 - 6.60 1.3446 times

 weekly chart DmcGlobal

Monthly price and charts DmcGlobal

Strong monthly Stock price targets for DmcGlobal BOOM are 6.57 and 8.06

Monthly Target 16.24
Monthly Target 26.9
Monthly Target 37.7333333333333
Monthly Target 48.39
Monthly Target 59.22

Monthly price and volumes Dmc Global

Date Closing Open Range Volume
Thu 16 October 2025 7.55 (-10.65%) 8.43 7.08 - 8.57 0.4793 times
Tue 30 September 2025 8.45 (26.12%) 6.67 6.57 - 8.71 1.2171 times
Fri 29 August 2025 6.70 (-17.18%) 8.05 5.78 - 8.27 1.3473 times
Thu 31 July 2025 8.09 (0.37%) 8.04 7.38 - 8.96 0.7276 times
Mon 30 June 2025 8.06 (24.77%) 6.54 6.26 - 8.44 0.8927 times
Fri 30 May 2025 6.46 (-0.46%) 6.40 6.30 - 7.68 1.055 times
Wed 30 April 2025 6.49 (-22.92%) 8.36 6.02 - 8.89 1.1801 times
Mon 31 March 2025 8.42 (-0.71%) 8.53 7.61 - 9.19 0.8354 times
Fri 28 February 2025 8.48 (4.18%) 8.03 7.75 - 9.92 1.2158 times
Fri 31 January 2025 8.14 (10.6%) 7.46 7.06 - 8.87 1.0497 times
Tue 31 December 2024 7.36 (-7.19%) 8.11 6.64 - 8.39 0.8732 times

 monthly chart DmcGlobal

Indicator Analysis of DmcGlobal

Tomorrow's movement Prediction of Dmc Global BOOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dmc Global BOOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DmcGlobal (BOOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DmcGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DmcGlobal in short term but the sell signal is initial and weak.

DmcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DmcGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DmcGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.65 and DmcGlobal BOOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DmcGlobal BOOM stock. Volume based technical analysis of DmcGlobal BOOM stock is negative.

DmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmc Global BOOM

DMA (daily moving average) of Dmc Global BOOM

DMA period DMA value
5 day DMA 7.46
12 day DMA 7.81
20 day DMA 7.95
35 day DMA 7.56
50 day DMA 7.21
100 day DMA 7.5
150 day DMA 7.39
200 day DMA 7.54

EMA (exponential moving average) of Dmc Global BOOM

EMA period EMA current EMA prev EMA prev2
5 day EMA7.67.627.63
12 day EMA7.717.747.76
20 day EMA7.717.737.74
35 day EMA7.537.537.53
50 day EMA7.257.247.23

SMA (simple moving average) of Dmc Global BOOM

SMA period SMA current SMA prev SMA prev2
5 day SMA7.467.567.59
12 day SMA7.817.897.95
20 day SMA7.957.967.95
35 day SMA7.567.537.49
50 day SMA7.217.197.17
100 day SMA7.57.497.48
150 day SMA7.397.397.39
200 day SMA7.547.547.54
Back to top | Use Dark Theme