SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 105.52 and 108.72
Daily Target 1 | 104.96 |
Daily Target 2 | 106.07 |
Daily Target 3 | 108.16333333333 |
Daily Target 4 | 109.27 |
Daily Target 5 | 111.36 |
Daily price and volume Sps Commerce
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 107.17 (-1.99%) | 109.53 | 107.06 - 110.26 | 1.7925 times | Wed 15 October 2025 | 109.35 (0.08%) | 110.37 | 108.89 - 110.96 | 0.7708 times | Tue 14 October 2025 | 109.26 (1.08%) | 105.34 | 105.19 - 110.24 | 0.7155 times | Mon 13 October 2025 | 108.09 (1.12%) | 107.56 | 107.14 - 110.46 | 1.1422 times | Fri 10 October 2025 | 106.89 (-0.86%) | 108.01 | 105.65 - 109.00 | 1.2955 times | Thu 09 October 2025 | 107.82 (-0.74%) | 108.22 | 106.20 - 108.45 | 1.2588 times | Wed 08 October 2025 | 108.62 (3.85%) | 105.41 | 104.53 - 108.63 | 0.7494 times | Tue 07 October 2025 | 104.59 (-2.46%) | 107.04 | 103.84 - 107.04 | 0.6309 times | Mon 06 October 2025 | 107.23 (1.23%) | 106.54 | 104.68 - 107.76 | 0.8457 times | Fri 03 October 2025 | 105.93 (1.36%) | 104.67 | 104.67 - 107.33 | 0.7988 times | Thu 02 October 2025 | 104.51 (1.1%) | 103.70 | 103.30 - 105.63 | 0.4796 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 103.3 and 109.07
Weekly Target 1 | 102 |
Weekly Target 2 | 104.59 |
Weekly Target 3 | 107.77333333333 |
Weekly Target 4 | 110.36 |
Weekly Target 5 | 113.54 |
Weekly price and volumes for Sps Commerce
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 107.17 (0.26%) | 107.56 | 105.19 - 110.96 | 0.9509 times | Fri 10 October 2025 | 106.89 (0.91%) | 106.54 | 103.84 - 109.00 | 1.0282 times | Fri 03 October 2025 | 105.93 (-0.37%) | 106.85 | 103.10 - 107.33 | 0.9654 times | Fri 26 September 2025 | 106.32 (-0.81%) | 107.88 | 103.92 - 110.88 | 1.1866 times | Fri 19 September 2025 | 107.19 (1.57%) | 106.44 | 105.05 - 110.57 | 1.1467 times | Fri 12 September 2025 | 105.53 (-4.58%) | 110.17 | 105.40 - 114.67 | 1.2631 times | Fri 05 September 2025 | 110.60 (0.27%) | 108.92 | 105.45 - 113.53 | 0.9271 times | Fri 29 August 2025 | 110.30 (0%) | 111.35 | 109.72 - 112.37 | 0.2418 times | Fri 29 August 2025 | 110.30 (-4.77%) | 115.21 | 109.72 - 116.00 | 1.2542 times | Fri 22 August 2025 | 115.82 (3.37%) | 112.56 | 110.00 - 117.37 | 1.0359 times | Fri 15 August 2025 | 112.04 (5.45%) | 106.21 | 103.72 - 116.08 | 1.2909 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 105.14 and 113
Monthly Target 1 | 99.22 |
Monthly Target 2 | 103.19 |
Monthly Target 3 | 107.07666666667 |
Monthly Target 4 | 111.05 |
Monthly Target 5 | 114.94 |
Monthly price and volumes Sps Commerce
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 107.17 (2.91%) | 103.83 | 103.10 - 110.96 | 0.6515 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 1.3211 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 1.4033 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 1.1326 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.9312 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.7384 times | Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 1.1368 times | Mon 31 March 2025 | 132.73 (-0.35%) | 134.01 | 122.58 - 137.16 | 0.941 times | Fri 28 February 2025 | 133.20 (-27.88%) | 180.39 | 131.31 - 183.48 | 1.09 times | Fri 31 January 2025 | 184.68 (0.38%) | 186.27 | 175.36 - 197.59 | 0.6542 times | Tue 31 December 2024 | 183.99 (-4.83%) | 194.10 | 180.72 - 201.06 | 0.3736 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sps Commerce SPSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sps Commerce SPSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sps Commerce SPSC looks bearish. It has broken an important moving average level of 107.55 with high volumes
Munafa value: 30 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 105 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpsCommerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpsCommerce in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpsCommerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.49 and SpsCommerce SPSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
DMA period | DMA value |
5 day DMA | 108.15 |
12 day DMA | 106.9 |
20 day DMA | 106.78 |
35 day DMA | 107.74 |
50 day DMA | 108.95 |
100 day DMA | 122.34 |
150 day DMA | 126.99 |
200 day DMA | 136.67 |
EMA (exponential moving average) of Sps Commerce SPSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108 | 108.42 | 107.96 |
12 day EMA | 107.49 | 107.55 | 107.22 |
20 day EMA | 107.42 | 107.45 | 107.25 |
35 day EMA | 107.96 | 108.01 | 107.93 |
50 day EMA | 108.82 | 108.89 | 108.87 |
SMA (simple moving average) of Sps Commerce SPSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.15 | 108.28 | 108.14 |
12 day SMA | 106.9 | 106.65 | 106.29 |
20 day SMA | 106.78 | 106.85 | 106.75 |
35 day SMA | 107.74 | 107.84 | 107.95 |
50 day SMA | 108.95 | 108.98 | 109.01 |
100 day SMA | 122.34 | 122.72 | 123.07 |
150 day SMA | 126.99 | 127.12 | 127.23 |
200 day SMA | 136.67 | 137.05 | 137.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.