Login or Join

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SpsCommerce

Strong Daily Stock price targets for SpsCommerce SPSC are 105.52 and 108.72

Daily Target 1104.96
Daily Target 2106.07
Daily Target 3108.16333333333
Daily Target 4109.27
Daily Target 5111.36

Daily price and volume Sps Commerce

Date Closing Open Range Volume
Thu 16 October 2025 107.17 (-1.99%) 109.53 107.06 - 110.26 1.7925 times
Wed 15 October 2025 109.35 (0.08%) 110.37 108.89 - 110.96 0.7708 times
Tue 14 October 2025 109.26 (1.08%) 105.34 105.19 - 110.24 0.7155 times
Mon 13 October 2025 108.09 (1.12%) 107.56 107.14 - 110.46 1.1422 times
Fri 10 October 2025 106.89 (-0.86%) 108.01 105.65 - 109.00 1.2955 times
Thu 09 October 2025 107.82 (-0.74%) 108.22 106.20 - 108.45 1.2588 times
Wed 08 October 2025 108.62 (3.85%) 105.41 104.53 - 108.63 0.7494 times
Tue 07 October 2025 104.59 (-2.46%) 107.04 103.84 - 107.04 0.6309 times
Mon 06 October 2025 107.23 (1.23%) 106.54 104.68 - 107.76 0.8457 times
Fri 03 October 2025 105.93 (1.36%) 104.67 104.67 - 107.33 0.7988 times
Thu 02 October 2025 104.51 (1.1%) 103.70 103.30 - 105.63 0.4796 times

 Daily chart SpsCommerce

Weekly price and charts SpsCommerce

Strong weekly Stock price targets for SpsCommerce SPSC are 103.3 and 109.07

Weekly Target 1102
Weekly Target 2104.59
Weekly Target 3107.77333333333
Weekly Target 4110.36
Weekly Target 5113.54

Weekly price and volumes for Sps Commerce

Date Closing Open Range Volume
Thu 16 October 2025 107.17 (0.26%) 107.56 105.19 - 110.96 0.9509 times
Fri 10 October 2025 106.89 (0.91%) 106.54 103.84 - 109.00 1.0282 times
Fri 03 October 2025 105.93 (-0.37%) 106.85 103.10 - 107.33 0.9654 times
Fri 26 September 2025 106.32 (-0.81%) 107.88 103.92 - 110.88 1.1866 times
Fri 19 September 2025 107.19 (1.57%) 106.44 105.05 - 110.57 1.1467 times
Fri 12 September 2025 105.53 (-4.58%) 110.17 105.40 - 114.67 1.2631 times
Fri 05 September 2025 110.60 (0.27%) 108.92 105.45 - 113.53 0.9271 times
Fri 29 August 2025 110.30 (0%) 111.35 109.72 - 112.37 0.2418 times
Fri 29 August 2025 110.30 (-4.77%) 115.21 109.72 - 116.00 1.2542 times
Fri 22 August 2025 115.82 (3.37%) 112.56 110.00 - 117.37 1.0359 times
Fri 15 August 2025 112.04 (5.45%) 106.21 103.72 - 116.08 1.2909 times

 weekly chart SpsCommerce

Monthly price and charts SpsCommerce

Strong monthly Stock price targets for SpsCommerce SPSC are 105.14 and 113

Monthly Target 199.22
Monthly Target 2103.19
Monthly Target 3107.07666666667
Monthly Target 4111.05
Monthly Target 5114.94

Monthly price and volumes Sps Commerce

Date Closing Open Range Volume
Thu 16 October 2025 107.17 (2.91%) 103.83 103.10 - 110.96 0.6515 times
Tue 30 September 2025 104.14 (-5.58%) 108.92 103.46 - 114.67 1.3211 times
Fri 29 August 2025 110.30 (1.31%) 108.13 103.18 - 117.37 1.4033 times
Thu 31 July 2025 108.87 (-20%) 135.70 108.85 - 143.55 1.1326 times
Mon 30 June 2025 136.09 (-3.32%) 140.25 132.26 - 147.61 0.9312 times
Fri 30 May 2025 140.76 (-1.92%) 144.94 139.58 - 153.16 0.7384 times
Wed 30 April 2025 143.51 (8.12%) 132.07 120.09 - 143.77 1.1368 times
Mon 31 March 2025 132.73 (-0.35%) 134.01 122.58 - 137.16 0.941 times
Fri 28 February 2025 133.20 (-27.88%) 180.39 131.31 - 183.48 1.09 times
Fri 31 January 2025 184.68 (0.38%) 186.27 175.36 - 197.59 0.6542 times
Tue 31 December 2024 183.99 (-4.83%) 194.10 180.72 - 201.06 0.3736 times

 monthly chart SpsCommerce

Indicator Analysis of SpsCommerce

Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sps Commerce SPSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sps Commerce SPSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sps Commerce SPSC looks bearish. It has broken an important moving average level of 107.55 with high volumes

Munafa value: 30 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 105 and 109

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpsCommerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpsCommerce in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpsCommerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.49 and SpsCommerce SPSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.

SpsCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Commerce SPSC

DMA (daily moving average) of Sps Commerce SPSC

DMA period DMA value
5 day DMA 108.15
12 day DMA 106.9
20 day DMA 106.78
35 day DMA 107.74
50 day DMA 108.95
100 day DMA 122.34
150 day DMA 126.99
200 day DMA 136.67

EMA (exponential moving average) of Sps Commerce SPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA108108.42107.96
12 day EMA107.49107.55107.22
20 day EMA107.42107.45107.25
35 day EMA107.96108.01107.93
50 day EMA108.82108.89108.87

SMA (simple moving average) of Sps Commerce SPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA108.15108.28108.14
12 day SMA106.9106.65106.29
20 day SMA106.78106.85106.75
35 day SMA107.74107.84107.95
50 day SMA108.95108.98109.01
100 day SMA122.34122.72123.07
150 day SMA126.99127.12127.23
200 day SMA136.67137.05137.43
Back to top | Use Dark Theme