TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 32.54 and 33.15
Daily Target 1 | 32.05 |
Daily Target 2 | 32.42 |
Daily Target 3 | 32.656666666667 |
Daily Target 4 | 33.03 |
Daily Target 5 | 33.27 |
Daily price and volume Tetra Tech
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 32.80 (0.92%) | 32.68 | 32.28 - 32.89 | 1.2072 times | Wed 15 October 2025 | 32.50 (-2.46%) | 33.43 | 32.47 - 33.93 | 1.1077 times | Tue 14 October 2025 | 33.32 (-3.62%) | 34.31 | 33.00 - 34.43 | 1.2865 times | Mon 13 October 2025 | 34.57 (1.74%) | 33.95 | 33.77 - 34.66 | 1.3333 times | Fri 10 October 2025 | 33.98 (-0.93%) | 34.33 | 33.66 - 34.62 | 0.9759 times | Thu 09 October 2025 | 34.30 (-1.55%) | 34.76 | 34.10 - 34.80 | 0.7776 times | Wed 08 October 2025 | 34.84 (1.72%) | 34.56 | 34.01 - 34.87 | 0.7569 times | Tue 07 October 2025 | 34.25 (1.12%) | 34.07 | 33.84 - 34.28 | 0.8541 times | Mon 06 October 2025 | 33.87 (0.39%) | 33.86 | 33.67 - 34.14 | 0.7234 times | Fri 03 October 2025 | 33.74 (0.48%) | 33.71 | 33.20 - 33.88 | 0.9774 times | Thu 02 October 2025 | 33.58 (1.18%) | 33.08 | 32.67 - 33.84 | 1.0708 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 31.35 and 33.73
Weekly Target 1 | 30.87 |
Weekly Target 2 | 31.83 |
Weekly Target 3 | 33.246666666667 |
Weekly Target 4 | 34.21 |
Weekly Target 5 | 35.63 |
Weekly price and volumes for Tetra Tech
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 32.80 (-3.47%) | 33.95 | 32.28 - 34.66 | 1.12 times | Fri 10 October 2025 | 33.98 (0.71%) | 33.86 | 33.66 - 34.87 | 0.9278 times | Fri 03 October 2025 | 33.74 (1.23%) | 33.60 | 32.01 - 33.88 | 1.3426 times | Fri 26 September 2025 | 33.33 (-7.57%) | 35.81 | 32.91 - 35.85 | 1.1063 times | Fri 19 September 2025 | 36.06 (-0.22%) | 36.31 | 35.56 - 36.90 | 1.3024 times | Fri 12 September 2025 | 36.14 (0.14%) | 36.03 | 34.67 - 36.32 | 1.0051 times | Fri 05 September 2025 | 36.09 (-0.91%) | 36.37 | 35.33 - 36.64 | 0.9964 times | Fri 29 August 2025 | 36.42 (0%) | 36.91 | 36.20 - 37.09 | 0.2831 times | Fri 29 August 2025 | 36.42 (-1.09%) | 36.76 | 36.20 - 37.17 | 1.1127 times | Fri 22 August 2025 | 36.82 (2.85%) | 35.89 | 35.28 - 36.98 | 0.8036 times | Fri 15 August 2025 | 35.80 (-2.9%) | 36.91 | 35.17 - 37.31 | 0.913 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 32.41 and 35.27
Monthly Target 1 | 30.37 |
Monthly Target 2 | 31.58 |
Monthly Target 3 | 33.226666666667 |
Monthly Target 4 | 34.44 |
Monthly Target 5 | 36.09 |
Monthly price and volumes Tetra Tech
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 32.80 (-1.74%) | 32.57 | 32.01 - 34.87 | 0.6011 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 1.0112 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.8914 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.7832 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.8211 times | Fri 30 May 2025 | 34.94 (12.02%) | 31.22 | 30.19 - 36.37 | 1.1598 times | Wed 30 April 2025 | 31.19 (6.63%) | 29.25 | 27.27 - 31.60 | 0.8438 times | Mon 31 March 2025 | 29.25 (0.21%) | 29.16 | 28.17 - 30.60 | 1.0367 times | Fri 28 February 2025 | 29.19 (-20.68%) | 35.57 | 28.98 - 35.76 | 1.3272 times | Fri 31 January 2025 | 36.80 (-7.63%) | 40.10 | 31.09 - 42.98 | 1.5244 times | Tue 31 December 2024 | 39.84 (-4.32%) | 42.71 | 39.19 - 43.04 | 0.5307 times |
Indicator Analysis of TetraTech
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tetra Tech TTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tetra Tech TTEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.82
Munafa value: 15 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TetraTech (TTEK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TetraTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TetraTech in short term and the sell signal is strong.
TetraTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TetraTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TetraTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.75 and TetraTech TTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.
TetraTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
DMA period | DMA value |
5 day DMA | 33.43 |
12 day DMA | 33.75 |
20 day DMA | 33.88 |
35 day DMA | 34.82 |
50 day DMA | 35.3 |
100 day DMA | 35.84 |
150 day DMA | 34.27 |
200 day DMA | 34.47 |
EMA (exponential moving average) of Tetra Tech TTEK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.25 | 33.48 | 33.97 |
12 day EMA | 33.69 | 33.85 | 34.09 |
20 day EMA | 34.03 | 34.16 | 34.34 |
35 day EMA | 34.58 | 34.68 | 34.81 |
50 day EMA | 35.22 | 35.32 | 35.44 |
SMA (simple moving average) of Tetra Tech TTEK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.43 | 33.73 | 34.2 |
12 day SMA | 33.75 | 33.79 | 33.89 |
20 day SMA | 33.88 | 34.07 | 34.25 |
35 day SMA | 34.82 | 34.94 | 35.07 |
50 day SMA | 35.3 | 35.38 | 35.48 |
100 day SMA | 35.84 | 35.87 | 35.9 |
150 day SMA | 34.27 | 34.24 | 34.22 |
200 day SMA | 34.47 | 34.51 | 34.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.