Login or Join

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets TetraTech

Strong Daily Stock price targets for TetraTech TTEK are 32.54 and 33.15

Daily Target 132.05
Daily Target 232.42
Daily Target 332.656666666667
Daily Target 433.03
Daily Target 533.27

Daily price and volume Tetra Tech

Date Closing Open Range Volume
Thu 16 October 2025 32.80 (0.92%) 32.68 32.28 - 32.89 1.2072 times
Wed 15 October 2025 32.50 (-2.46%) 33.43 32.47 - 33.93 1.1077 times
Tue 14 October 2025 33.32 (-3.62%) 34.31 33.00 - 34.43 1.2865 times
Mon 13 October 2025 34.57 (1.74%) 33.95 33.77 - 34.66 1.3333 times
Fri 10 October 2025 33.98 (-0.93%) 34.33 33.66 - 34.62 0.9759 times
Thu 09 October 2025 34.30 (-1.55%) 34.76 34.10 - 34.80 0.7776 times
Wed 08 October 2025 34.84 (1.72%) 34.56 34.01 - 34.87 0.7569 times
Tue 07 October 2025 34.25 (1.12%) 34.07 33.84 - 34.28 0.8541 times
Mon 06 October 2025 33.87 (0.39%) 33.86 33.67 - 34.14 0.7234 times
Fri 03 October 2025 33.74 (0.48%) 33.71 33.20 - 33.88 0.9774 times
Thu 02 October 2025 33.58 (1.18%) 33.08 32.67 - 33.84 1.0708 times

 Daily chart TetraTech

Weekly price and charts TetraTech

Strong weekly Stock price targets for TetraTech TTEK are 31.35 and 33.73

Weekly Target 130.87
Weekly Target 231.83
Weekly Target 333.246666666667
Weekly Target 434.21
Weekly Target 535.63

Weekly price and volumes for Tetra Tech

Date Closing Open Range Volume
Thu 16 October 2025 32.80 (-3.47%) 33.95 32.28 - 34.66 1.12 times
Fri 10 October 2025 33.98 (0.71%) 33.86 33.66 - 34.87 0.9278 times
Fri 03 October 2025 33.74 (1.23%) 33.60 32.01 - 33.88 1.3426 times
Fri 26 September 2025 33.33 (-7.57%) 35.81 32.91 - 35.85 1.1063 times
Fri 19 September 2025 36.06 (-0.22%) 36.31 35.56 - 36.90 1.3024 times
Fri 12 September 2025 36.14 (0.14%) 36.03 34.67 - 36.32 1.0051 times
Fri 05 September 2025 36.09 (-0.91%) 36.37 35.33 - 36.64 0.9964 times
Fri 29 August 2025 36.42 (0%) 36.91 36.20 - 37.09 0.2831 times
Fri 29 August 2025 36.42 (-1.09%) 36.76 36.20 - 37.17 1.1127 times
Fri 22 August 2025 36.82 (2.85%) 35.89 35.28 - 36.98 0.8036 times
Fri 15 August 2025 35.80 (-2.9%) 36.91 35.17 - 37.31 0.913 times

 weekly chart TetraTech

Monthly price and charts TetraTech

Strong monthly Stock price targets for TetraTech TTEK are 32.41 and 35.27

Monthly Target 130.37
Monthly Target 231.58
Monthly Target 333.226666666667
Monthly Target 434.44
Monthly Target 536.09

Monthly price and volumes Tetra Tech

Date Closing Open Range Volume
Thu 16 October 2025 32.80 (-1.74%) 32.57 32.01 - 34.87 0.6011 times
Tue 30 September 2025 33.38 (-8.35%) 36.37 32.91 - 36.90 1.0112 times
Fri 29 August 2025 36.42 (-0.87%) 37.02 35.17 - 37.88 0.8914 times
Thu 31 July 2025 36.74 (2.17%) 35.95 35.64 - 38.66 0.7832 times
Mon 30 June 2025 35.96 (2.92%) 34.75 34.01 - 36.67 0.8211 times
Fri 30 May 2025 34.94 (12.02%) 31.22 30.19 - 36.37 1.1598 times
Wed 30 April 2025 31.19 (6.63%) 29.25 27.27 - 31.60 0.8438 times
Mon 31 March 2025 29.25 (0.21%) 29.16 28.17 - 30.60 1.0367 times
Fri 28 February 2025 29.19 (-20.68%) 35.57 28.98 - 35.76 1.3272 times
Fri 31 January 2025 36.80 (-7.63%) 40.10 31.09 - 42.98 1.5244 times
Tue 31 December 2024 39.84 (-4.32%) 42.71 39.19 - 43.04 0.5307 times

 monthly chart TetraTech

Indicator Analysis of TetraTech

Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tetra Tech TTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tetra Tech TTEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.82

Munafa value: 15 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TetraTech (TTEK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TetraTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TetraTech in short term and the sell signal is strong.

TetraTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TetraTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TetraTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.75 and TetraTech TTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.

TetraTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tetra Tech TTEK

DMA (daily moving average) of Tetra Tech TTEK

DMA period DMA value
5 day DMA 33.43
12 day DMA 33.75
20 day DMA 33.88
35 day DMA 34.82
50 day DMA 35.3
100 day DMA 35.84
150 day DMA 34.27
200 day DMA 34.47

EMA (exponential moving average) of Tetra Tech TTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2533.4833.97
12 day EMA33.6933.8534.09
20 day EMA34.0334.1634.34
35 day EMA34.5834.6834.81
50 day EMA35.2235.3235.44

SMA (simple moving average) of Tetra Tech TTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4333.7334.2
12 day SMA33.7533.7933.89
20 day SMA33.8834.0734.25
35 day SMA34.8234.9435.07
50 day SMA35.335.3835.48
100 day SMA35.8435.8735.9
150 day SMA34.2734.2434.22
200 day SMA34.4734.5134.54
Back to top | Use Dark Theme