Login or Join

GulfIsland GIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Island GIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets GulfIsland

Strong Daily Stock price targets for GulfIsland GIFI are 7.14 and 7.3

Daily Target 17.1
Daily Target 27.18
Daily Target 37.2633333333333
Daily Target 47.34
Daily Target 57.42

Daily price and volume Gulf Island

Date Closing Open Range Volume
Thu 16 October 2025 7.25 (-1.23%) 7.32 7.19 - 7.35 1.262 times
Wed 15 October 2025 7.34 (1.24%) 7.29 7.26 - 7.35 0.8815 times
Tue 14 October 2025 7.25 (-0.14%) 7.14 7.14 - 7.30 1.4776 times
Mon 13 October 2025 7.26 (-0.14%) 7.28 7.22 - 7.64 1.1796 times
Fri 10 October 2025 7.27 (-2.15%) 7.36 7.25 - 7.50 0.7526 times
Thu 09 October 2025 7.43 (0.81%) 7.34 7.26 - 7.77 1.3656 times
Wed 08 October 2025 7.37 (0.27%) 7.44 7.30 - 7.59 0.7652 times
Tue 07 October 2025 7.35 (-2.39%) 7.51 7.34 - 7.62 0.7378 times
Mon 06 October 2025 7.53 (0.94%) 7.49 7.45 - 7.75 0.5297 times
Fri 03 October 2025 7.46 (-2.48%) 7.65 7.46 - 7.67 1.0485 times
Thu 02 October 2025 7.65 (4.08%) 7.75 7.60 - 7.88 2.0077 times

 Daily chart GulfIsland

Weekly price and charts GulfIsland

Strong weekly Stock price targets for GulfIsland GIFI are 6.95 and 7.45

Weekly Target 16.84
Weekly Target 27.05
Weekly Target 37.3433333333333
Weekly Target 47.55
Weekly Target 57.84

Weekly price and volumes for Gulf Island

Date Closing Open Range Volume
Thu 16 October 2025 7.25 (-0.28%) 7.28 7.14 - 7.64 1.2523 times
Fri 10 October 2025 7.27 (-2.55%) 7.49 7.25 - 7.77 1.0827 times
Fri 03 October 2025 7.46 (1.5%) 7.26 7.02 - 7.88 1.4115 times
Fri 26 September 2025 7.35 (6.37%) 6.86 6.85 - 7.43 0.8293 times
Fri 19 September 2025 6.91 (-9.44%) 7.59 6.91 - 7.59 1.3168 times
Fri 12 September 2025 7.63 (4.09%) 7.40 7.33 - 7.78 1.0218 times
Fri 05 September 2025 7.33 (8.43%) 6.72 6.67 - 7.40 1.0653 times
Fri 29 August 2025 6.76 (0%) 6.82 6.76 - 6.88 0.0948 times
Fri 29 August 2025 6.76 (-0.44%) 6.75 6.57 - 6.99 1.1811 times
Fri 22 August 2025 6.79 (-0.29%) 6.75 6.70 - 6.93 0.7444 times
Fri 15 August 2025 6.81 (-0.15%) 6.81 6.71 - 6.91 0.7223 times

 weekly chart GulfIsland

Monthly price and charts GulfIsland

Strong monthly Stock price targets for GulfIsland GIFI are 7.15 and 7.99

Monthly Target 16.55
Monthly Target 26.9
Monthly Target 37.39
Monthly Target 47.74
Monthly Target 58.23

Monthly price and volumes Gulf Island

Date Closing Open Range Volume
Thu 16 October 2025 7.25 (3.28%) 7.04 7.04 - 7.88 0.7268 times
Tue 30 September 2025 7.02 (3.85%) 6.72 6.67 - 7.78 0.8789 times
Fri 29 August 2025 6.76 (0.6%) 6.70 6.50 - 7.08 0.7154 times
Thu 31 July 2025 6.72 (1.05%) 6.60 6.59 - 7.30 0.7584 times
Mon 30 June 2025 6.65 (3.58%) 6.53 6.34 - 7.03 0.7067 times
Fri 30 May 2025 6.42 (-10.21%) 7.16 6.05 - 7.40 1.6943 times
Wed 30 April 2025 7.15 (10.68%) 6.38 5.75 - 7.53 1.0045 times
Mon 31 March 2025 6.46 (-0.62%) 6.66 5.87 - 6.84 1.3039 times
Fri 28 February 2025 6.50 (-9.34%) 7.18 6.18 - 7.24 0.7545 times
Fri 31 January 2025 7.17 (5.29%) 6.80 6.75 - 7.41 1.4564 times
Tue 31 December 2024 6.81 (-2.99%) 6.89 6.57 - 7.59 0.7004 times

 monthly chart GulfIsland

Indicator Analysis of GulfIsland

Tomorrow's movement Prediction of Gulf Island GIFI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulf Island GIFI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gulf Island GIFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8

Price is coming down

Price action analysis of GulfIsland (GIFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulfIsland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GulfIsland in short term but the sell signal is initial and weak.

GulfIsland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GulfIsland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GulfIsland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.34 and GulfIsland GIFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulfIsland GIFI stock. Volume based technical analysis of GulfIsland GIFI stock is negative.

GulfIsland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulf Island GIFI

DMA (daily moving average) of Gulf Island GIFI

DMA period DMA value
5 day DMA 7.27
12 day DMA 7.38
20 day DMA 7.25
35 day DMA 7.25
50 day DMA 7.11
100 day DMA 6.95
150 day DMA 6.79
200 day DMA 6.81

EMA (exponential moving average) of Gulf Island GIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.297.317.3
12 day EMA7.317.327.32
20 day EMA7.287.287.27
35 day EMA7.187.187.17
50 day EMA7.117.17.09

SMA (simple moving average) of Gulf Island GIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA7.277.317.32
12 day SMA7.387.367.34
20 day SMA7.257.247.22
35 day SMA7.257.237.22
50 day SMA7.117.17.09
100 day SMA6.956.946.93
150 day SMA6.796.786.77
200 day SMA6.816.86.8
Back to top | Use Dark Theme