VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 59.97 and 61.42
| Daily Target 1 | 58.86 |
| Daily Target 2 | 59.62 |
| Daily Target 3 | 60.31 |
| Daily Target 4 | 61.07 |
| Daily Target 5 | 61.76 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 60.38 (0.15%) | 60.13 | 59.55 - 61.00 | 0.553 times | Thu 16 October 2025 | 60.29 (-0.45%) | 61.00 | 60.05 - 61.92 | 0.6986 times | Wed 15 October 2025 | 60.56 (-0.96%) | 61.60 | 60.43 - 62.15 | 0.6317 times | Tue 14 October 2025 | 61.15 (-2.03%) | 61.26 | 60.03 - 61.49 | 1.0866 times | Mon 13 October 2025 | 62.42 (1.56%) | 62.36 | 61.44 - 63.11 | 0.5472 times | Fri 10 October 2025 | 61.46 (-2.75%) | 63.04 | 60.99 - 63.90 | 0.9178 times | Thu 09 October 2025 | 63.20 (-0.17%) | 63.10 | 61.84 - 63.68 | 0.831 times | Wed 08 October 2025 | 63.31 (5.55%) | 60.22 | 60.16 - 63.42 | 1.2657 times | Tue 07 October 2025 | 59.98 (-1.23%) | 61.56 | 59.81 - 62.11 | 2.4114 times | Mon 06 October 2025 | 60.73 (2.36%) | 59.85 | 59.39 - 61.03 | 1.0571 times | Fri 03 October 2025 | 59.33 (-0.29%) | 59.56 | 58.61 - 59.87 | 0.6864 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 58.19 and 61.75
| Weekly Target 1 | 57.45 |
| Weekly Target 2 | 58.92 |
| Weekly Target 3 | 61.013333333333 |
| Weekly Target 4 | 62.48 |
| Weekly Target 5 | 64.57 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 60.38 (-1.76%) | 62.36 | 59.55 - 63.11 | 0.732 times | Fri 10 October 2025 | 61.46 (3.59%) | 59.85 | 59.39 - 63.90 | 1.3493 times | Fri 03 October 2025 | 59.33 (-0.35%) | 59.83 | 56.82 - 60.02 | 0.781 times | Fri 26 September 2025 | 59.54 (2.55%) | 58.02 | 57.47 - 60.31 | 1.0729 times | Fri 19 September 2025 | 58.06 (3.31%) | 56.37 | 55.87 - 58.14 | 1.6819 times | Fri 12 September 2025 | 56.20 (0.3%) | 56.03 | 55.80 - 57.87 | 0.8578 times | Fri 05 September 2025 | 56.03 (-5.07%) | 58.11 | 54.24 - 58.54 | 1.0926 times | Fri 29 August 2025 | 59.02 (0%) | 59.21 | 58.66 - 59.72 | 0.1739 times | Fri 29 August 2025 | 59.02 (-0.15%) | 59.04 | 57.35 - 59.72 | 1.0741 times | Fri 22 August 2025 | 59.11 (1.2%) | 58.69 | 57.13 - 59.58 | 1.1846 times | Fri 15 August 2025 | 58.41 (10.65%) | 54.33 | 53.93 - 58.56 | 1.318 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 58.6 and 65.68
| Monthly Target 1 | 53.29 |
| Monthly Target 2 | 56.83 |
| Monthly Target 3 | 60.366666666667 |
| Monthly Target 4 | 63.91 |
| Monthly Target 5 | 67.45 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 60.38 (5.06%) | 57.32 | 56.82 - 63.90 | 0.504 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.9957 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.9766 times | Thu 31 July 2025 | 55.83 (10.01%) | 50.72 | 49.18 - 58.41 | 1.2479 times | Mon 30 June 2025 | 50.75 (6.44%) | 47.81 | 47.77 - 51.27 | 0.8709 times | Fri 30 May 2025 | 47.68 (11.3%) | 43.38 | 42.67 - 47.98 | 0.9366 times | Wed 30 April 2025 | 42.84 (5.91%) | 40.38 | 36.53 - 43.02 | 0.9634 times | Mon 31 March 2025 | 40.45 (-5.86%) | 42.97 | 39.11 - 43.01 | 0.9803 times | Fri 28 February 2025 | 42.97 (-5.27%) | 44.53 | 39.62 - 47.00 | 1.3746 times | Fri 31 January 2025 | 45.36 (2.09%) | 44.72 | 43.47 - 46.55 | 1.15 times | Tue 31 December 2024 | 44.43 (-10.98%) | 49.90 | 43.61 - 50.00 | 0.6561 times |
Indicator Analysis of VaronisSystems
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varonis Systems VRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varonis Systems VRNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.43
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaronisSystems (VRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaronisSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaronisSystems in short term but the sell signal is initial and weak.
VaronisSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VaronisSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaronisSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.23 and VaronisSystems VRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaronisSystems VRNS stock. Volume based technical analysis of VaronisSystems VRNS stock is negative.
VaronisSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 60.96 |
| 12 day DMA | 61.03 |
| 20 day DMA | 60.06 |
| 35 day DMA | 58.71 |
| 50 day DMA | 58.48 |
| 100 day DMA | 54.83 |
| 150 day DMA | 50.72 |
| 200 day DMA | 48.88 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.75 | 60.94 | 61.27 |
| 12 day EMA | 60.63 | 60.68 | 60.75 |
| 20 day EMA | 60.09 | 60.06 | 60.04 |
| 35 day EMA | 59.29 | 59.23 | 59.17 |
| 50 day EMA | 58.39 | 58.31 | 58.23 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.96 | 61.18 | 61.76 |
| 12 day SMA | 61.03 | 60.81 | 60.58 |
| 20 day SMA | 60.06 | 59.95 | 59.81 |
| 35 day SMA | 58.71 | 58.67 | 58.64 |
| 50 day SMA | 58.48 | 58.33 | 58.21 |
| 100 day SMA | 54.83 | 54.69 | 54.56 |
| 150 day SMA | 50.72 | 50.59 | 50.45 |
| 200 day SMA | 48.88 | 48.8 | 48.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.