Login or Join

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong Daily Stock price targets for Camtek CAMT are 117.64 and 121.79

Daily Target 1116.61
Daily Target 2118.67
Daily Target 3120.76
Daily Target 4122.82
Daily Target 5124.91

Daily price and volume Camtek

Date Closing Open Range Volume
Fri 17 October 2025 120.73 (-1.24%) 121.25 118.70 - 122.85 0.7828 times
Thu 16 October 2025 122.24 (-2.39%) 126.25 121.48 - 126.35 0.8169 times
Wed 15 October 2025 125.23 (3.47%) 123.08 120.96 - 127.08 1.8704 times
Tue 14 October 2025 121.03 (1.73%) 115.52 115.52 - 125.10 1.1465 times
Mon 13 October 2025 118.97 (8.11%) 115.64 115.40 - 120.26 0.8842 times
Fri 10 October 2025 110.05 (-3.55%) 115.51 109.46 - 116.35 0.6982 times
Thu 09 October 2025 114.10 (-2.55%) 117.00 113.81 - 117.00 0.8088 times
Wed 08 October 2025 117.09 (4.75%) 112.08 111.20 - 117.28 1.5279 times
Tue 07 October 2025 111.78 (-4.2%) 117.20 111.61 - 118.00 0.9049 times
Mon 06 October 2025 116.68 (2.89%) 116.32 115.55 - 119.26 0.5593 times
Fri 03 October 2025 113.40 (-3.47%) 117.49 113.02 - 119.10 1.1006 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 118.07 and 129.75

Weekly Target 1109.39
Weekly Target 2115.06
Weekly Target 3121.07
Weekly Target 4126.74
Weekly Target 5132.75

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Fri 17 October 2025 120.73 (9.7%) 115.64 115.40 - 127.08 1.2053 times
Fri 10 October 2025 110.05 (-2.95%) 116.32 109.46 - 119.26 0.9858 times
Fri 03 October 2025 113.40 (8.38%) 105.59 102.09 - 119.10 1.1084 times
Fri 26 September 2025 104.63 (7.19%) 96.36 96.23 - 106.69 1.6196 times
Fri 19 September 2025 97.61 (12.17%) 87.35 85.38 - 102.00 1.6739 times
Fri 12 September 2025 87.02 (10.5%) 80.05 79.96 - 87.85 1.2455 times
Fri 05 September 2025 78.75 (-4.79%) 79.92 75.75 - 80.86 0.8103 times
Fri 29 August 2025 82.71 (0%) 86.58 82.28 - 87.00 0.1837 times
Fri 29 August 2025 82.71 (0.24%) 81.90 81.90 - 89.62 0.646 times
Fri 22 August 2025 82.51 (-1.7%) 83.77 80.63 - 85.57 0.5215 times
Fri 15 August 2025 83.94 (0.96%) 84.30 82.90 - 88.81 0.6768 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 111.88 and 135.94

Monthly Target 192.88
Monthly Target 2106.81
Monthly Target 3116.94333333333
Monthly Target 4130.87
Monthly Target 5141

Monthly price and volumes Camtek

Date Closing Open Range Volume
Fri 17 October 2025 120.73 (14.93%) 103.55 103.02 - 127.08 0.6863 times
Tue 30 September 2025 105.05 (27.01%) 79.92 75.75 - 106.99 1.3305 times
Fri 29 August 2025 82.71 (-12.15%) 90.83 80.28 - 96.00 0.8031 times
Thu 31 July 2025 94.15 (11.34%) 83.83 78.49 - 101.73 0.898 times
Mon 30 June 2025 84.56 (27.08%) 66.29 64.90 - 86.44 0.8816 times
Fri 30 May 2025 66.54 (1.84%) 66.25 62.88 - 71.23 0.855 times
Wed 30 April 2025 65.34 (11.44%) 58.45 47.41 - 68.11 0.912 times
Mon 31 March 2025 58.63 (-21.32%) 75.30 56.49 - 75.30 0.9851 times
Fri 28 February 2025 74.52 (-21.18%) 89.97 71.28 - 94.70 1.1346 times
Fri 31 January 2025 94.54 (17.05%) 81.80 80.20 - 110.73 1.5137 times
Tue 31 December 2024 80.77 (13.57%) 73.15 72.41 - 87.45 0.9503 times

 monthly chart Camtek

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 116.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camtek CAMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Camtek CAMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.66

Munafa value: 79 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 8 points

Upper Bollinger band is at 127 and lower is at 99, while middle bands are at 106 and 120

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Camtek in short term and the buy signal is strong.

Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Camtek in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Camtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.7 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 121.64
12 day DMA 117.4
20 day DMA 112.47
35 day DMA 100.62
50 day DMA 95.85
100 day DMA 89.46
150 day DMA 80.67
200 day DMA 81.76

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA120.6120.53119.68
12 day EMA116.67115.93114.78
20 day EMA112111.08109.91
35 day EMA105.11104.19103.13
50 day EMA97.6196.6795.63

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA121.64119.5117.88
12 day SMA117.4116.79115.36
20 day SMA112.47111.31110.26
35 day SMA100.6299.5398.55
50 day SMA95.8595.194.28
100 day SMA89.4688.988.33
150 day SMA80.6780.2979.9
200 day SMA81.7681.5681.35
Back to top | Use Dark Theme