Login or Join

DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets DigitalAlly

Strong Daily Stock price targets for DigitalAlly DGLY are 1.71 and 1.87

Daily Target 11.67
Daily Target 21.74
Daily Target 31.8333333333333
Daily Target 41.9
Daily Target 51.99

Daily price and volume Digital Ally

Date Closing Open Range Volume
Fri 12 September 2025 1.80 (-5.26%) 1.90 1.77 - 1.93 0.5358 times
Thu 11 September 2025 1.90 (-5.94%) 2.05 1.81 - 2.12 2.0488 times
Wed 10 September 2025 2.02 (11.6%) 1.81 1.81 - 2.46 5.7674 times
Tue 09 September 2025 1.81 (-1.09%) 1.83 1.79 - 1.83 0.1339 times
Mon 08 September 2025 1.83 (3.39%) 1.77 1.73 - 1.89 0.2594 times
Fri 05 September 2025 1.77 (2.91%) 1.73 1.70 - 1.77 0.1115 times
Thu 04 September 2025 1.72 (-2.82%) 1.75 1.67 - 1.75 0.3729 times
Wed 03 September 2025 1.77 (1.14%) 1.76 1.68 - 1.77 0.328 times
Tue 02 September 2025 1.75 (-3.31%) 1.82 1.68 - 1.83 0.2009 times
Fri 29 August 2025 1.81 (0%) 1.91 1.80 - 1.91 0.2412 times
Fri 29 August 2025 1.81 (-4.74%) 1.91 1.80 - 1.91 0.2412 times

 Daily chart DigitalAlly

Weekly price and charts DigitalAlly

Strong weekly Stock price targets for DigitalAlly DGLY are 1.77 and 2.5

Weekly Target 11.27
Weekly Target 21.53
Weekly Target 31.9966666666667
Weekly Target 42.26
Weekly Target 52.73

Weekly price and volumes for Digital Ally

Date Closing Open Range Volume
Fri 12 September 2025 1.80 (1.69%) 1.77 1.73 - 2.46 4.1939 times
Fri 05 September 2025 1.77 (-2.21%) 1.82 1.67 - 1.83 0.486 times
Fri 29 August 2025 1.81 (0%) 1.91 1.80 - 1.91 0.1157 times
Fri 29 August 2025 1.81 (-3.21%) 1.87 1.80 - 1.93 0.4386 times
Fri 22 August 2025 1.87 (8.72%) 1.72 1.66 - 2.03 1.3807 times
Fri 15 August 2025 1.72 (-3.37%) 1.80 1.69 - 2.03 1.0142 times
Fri 08 August 2025 1.78 (-8.72%) 1.93 1.78 - 1.95 0.3065 times
Fri 01 August 2025 1.95 (-4.41%) 2.02 1.95 - 2.06 0.568 times
Fri 25 July 2025 2.04 (2%) 2.05 1.91 - 2.11 0.7713 times
Fri 18 July 2025 2.00 (-12.66%) 2.26 1.95 - 2.29 0.7253 times
Fri 11 July 2025 2.29 (-0.43%) 2.31 2.17 - 2.35 0.5054 times

 weekly chart DigitalAlly

Monthly price and charts DigitalAlly

Strong monthly Stock price targets for DigitalAlly DGLY are 1.34 and 2.13

Monthly Target 11.19
Monthly Target 21.49
Monthly Target 31.9766666666667
Monthly Target 42.28
Monthly Target 52.77

Monthly price and volumes Digital Ally

Date Closing Open Range Volume
Fri 12 September 2025 1.80 (-0.55%) 1.82 1.67 - 2.46 0.0051 times
Fri 29 August 2025 1.81 (-9.5%) 1.95 1.66 - 2.03 0.0036 times
Thu 31 July 2025 2.00 (-15.97%) 2.38 1.91 - 2.44 0.003 times
Mon 30 June 2025 2.38 (-4.8%) 2.52 2.16 - 3.55 0.0149 times
Fri 30 May 2025 2.50 (6150%) 0.04 0.03 - 5.27 2.9829 times
Wed 30 April 2025 0.04 (100%) 0.03 0.02 - 0.08 4.0044 times
Mon 31 March 2025 0.02 (-75%) 0.08 0.02 - 0.08 1.405 times
Fri 28 February 2025 0.08 (-63.64%) 0.22 0.07 - 0.26 1.5524 times
Fri 31 January 2025 0.22 (-58.49%) 0.57 0.21 - 0.66 0.0236 times
Tue 31 December 2024 0.53 (-36.14%) 0.84 0.48 - 0.87 0.0053 times
Tue 26 November 2024 0.83 (-11.7%) 0.94 0.56 - 1.19 0.0147 times

 monthly chart DigitalAlly

Indicator Analysis of DigitalAlly

Tomorrow's movement Prediction of Digital Ally DGLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Ally DGLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digital Ally DGLY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 12 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigitalAlly (DGLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DigitalAlly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DigitalAlly in short term but the buy signal is initial and weak.

DigitalAlly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DigitalAlly in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigitalAlly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.94 and DigitalAlly DGLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigitalAlly DGLY stock. Volume based technical analysis of DigitalAlly DGLY stock is negative.

DigitalAlly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Ally DGLY

DMA (daily moving average) of Digital Ally DGLY

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.82
20 day DMA 1.81
35 day DMA 1.84
50 day DMA 1.93
100 day DMA 1.65
150 day DMA 1.12
200 day DMA 0.97

EMA (exponential moving average) of Digital Ally DGLY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.881.87
12 day EMA1.831.841.83
20 day EMA1.851.851.84
35 day EMA1.891.91.9
50 day EMA1.951.961.96

SMA (simple moving average) of Digital Ally DGLY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.871.83
12 day SMA1.821.831.82
20 day SMA1.811.811.8
35 day SMA1.841.851.85
50 day SMA1.931.941.95
100 day SMA1.651.631.61
150 day SMA1.121.111.1
200 day SMA0.970.970.96
Back to top | Use Dark Theme