Login or Join

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MastercraftBoat

Strong Daily Stock price targets for MastercraftBoat MCFT are 20.33 and 21.12

Daily Target 120.17
Daily Target 220.49
Daily Target 320.963333333333
Daily Target 421.28
Daily Target 521.75

Daily price and volume Mastercraft Boat

Date Closing Open Range Volume
Thu 16 October 2025 20.80 (-1.89%) 21.16 20.65 - 21.44 0.8757 times
Wed 15 October 2025 21.20 (0.57%) 21.30 20.77 - 21.35 0.8068 times
Tue 14 October 2025 21.08 (5.35%) 19.80 19.74 - 21.26 0.9417 times
Mon 13 October 2025 20.01 (2.62%) 19.76 19.54 - 20.14 1.5222 times
Fri 10 October 2025 19.50 (-3.94%) 20.22 19.44 - 20.35 1.1276 times
Thu 09 October 2025 20.30 (-1.88%) 20.65 20.19 - 20.73 0.9082 times
Wed 08 October 2025 20.69 (1.77%) 20.46 20.21 - 20.79 0.9574 times
Tue 07 October 2025 20.33 (-2.4%) 20.90 20.29 - 21.18 0.7429 times
Mon 06 October 2025 20.83 (-3.25%) 21.66 20.61 - 21.83 1.0951 times
Fri 03 October 2025 21.53 (0.47%) 21.65 21.33 - 22.16 1.0223 times
Thu 02 October 2025 21.43 (-0.7%) 21.64 21.32 - 21.74 0.5727 times

 Daily chart MastercraftBoat

Weekly price and charts MastercraftBoat

Strong weekly Stock price targets for MastercraftBoat MCFT are 20.17 and 22.07

Weekly Target 118.69
Weekly Target 219.75
Weekly Target 320.593333333333
Weekly Target 421.65
Weekly Target 522.49

Weekly price and volumes for Mastercraft Boat

Date Closing Open Range Volume
Thu 16 October 2025 20.80 (6.67%) 19.76 19.54 - 21.44 0.6136 times
Fri 10 October 2025 19.50 (-9.43%) 21.66 19.44 - 21.83 0.715 times
Fri 03 October 2025 21.53 (-1.28%) 22.04 21.09 - 22.16 0.6541 times
Fri 26 September 2025 21.81 (0.55%) 21.59 21.19 - 22.46 0.7405 times
Fri 19 September 2025 21.69 (-2.34%) 22.31 21.63 - 23.14 1.0365 times
Fri 12 September 2025 22.21 (-3.77%) 23.10 22.10 - 23.94 1.2014 times
Fri 05 September 2025 23.08 (5.2%) 21.76 21.69 - 23.42 1.2727 times
Fri 29 August 2025 21.94 (0%) 22.10 21.73 - 22.66 0.3276 times
Fri 29 August 2025 21.94 (2.52%) 21.37 20.83 - 23.50 2.5706 times
Fri 22 August 2025 21.40 (6.52%) 20.17 19.81 - 21.70 0.8679 times
Fri 15 August 2025 20.09 (3.99%) 19.30 19.02 - 20.69 0.8708 times

 weekly chart MastercraftBoat

Monthly price and charts MastercraftBoat

Strong monthly Stock price targets for MastercraftBoat MCFT are 18.76 and 21.48

Monthly Target 118.08
Monthly Target 219.44
Monthly Target 320.8
Monthly Target 422.16
Monthly Target 523.52

Monthly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Thu 16 October 2025 20.80 (-3.08%) 21.29 19.44 - 22.16 0.5758 times
Tue 30 September 2025 21.46 (-2.19%) 21.76 21.09 - 23.94 1.4886 times
Fri 29 August 2025 21.94 (13.44%) 19.19 18.74 - 23.50 1.6803 times
Thu 31 July 2025 19.34 (4.09%) 18.56 18.23 - 21.39 0.9891 times
Mon 30 June 2025 18.58 (9.23%) 16.92 16.46 - 19.18 1.055 times
Fri 30 May 2025 17.01 (3.47%) 16.33 15.74 - 18.25 0.9459 times
Wed 30 April 2025 16.44 (-4.53%) 17.25 14.39 - 17.55 1.1141 times
Mon 31 March 2025 17.22 (-2.05%) 17.56 16.47 - 18.39 0.7522 times
Fri 28 February 2025 17.58 (-3.46%) 17.77 17.47 - 21.80 0.72 times
Fri 31 January 2025 18.21 (-4.51%) 19.20 17.43 - 19.31 0.679 times
Tue 31 December 2024 19.07 (-9.06%) 20.43 17.90 - 21.49 0.7657 times

 monthly chart MastercraftBoat

Indicator Analysis of MastercraftBoat

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mastercraft Boat MCFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.67

Munafa value: 55 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MastercraftBoat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MastercraftBoat in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MastercraftBoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.58 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.

MastercraftBoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastercraft Boat MCFT

DMA (daily moving average) of Mastercraft Boat MCFT

DMA period DMA value
5 day DMA 20.52
12 day DMA 20.77
20 day DMA 21.13
35 day DMA 21.75
50 day DMA 21.42
100 day DMA 20.16
150 day DMA 19
200 day DMA 18.83

EMA (exponential moving average) of Mastercraft Boat MCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7520.7320.49
12 day EMA20.8520.8620.8
20 day EMA21.0521.0821.07
35 day EMA21.0921.1121.1
50 day EMA21.1821.221.2

SMA (simple moving average) of Mastercraft Boat MCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.4220.32
12 day SMA20.7720.8320.87
20 day SMA21.1321.2121.27
35 day SMA21.7521.7821.83
50 day SMA21.4221.3921.36
100 day SMA20.1620.1220.08
150 day SMA1918.9718.95
200 day SMA18.8318.8218.81
Back to top | Use Dark Theme