MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MastercraftBoat
Strong Daily Stock price targets for MastercraftBoat MCFT are 20.33 and 21.12
Daily Target 1 | 20.17 |
Daily Target 2 | 20.49 |
Daily Target 3 | 20.963333333333 |
Daily Target 4 | 21.28 |
Daily Target 5 | 21.75 |
Daily price and volume Mastercraft Boat
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.80 (-1.89%) | 21.16 | 20.65 - 21.44 | 0.8757 times | Wed 15 October 2025 | 21.20 (0.57%) | 21.30 | 20.77 - 21.35 | 0.8068 times | Tue 14 October 2025 | 21.08 (5.35%) | 19.80 | 19.74 - 21.26 | 0.9417 times | Mon 13 October 2025 | 20.01 (2.62%) | 19.76 | 19.54 - 20.14 | 1.5222 times | Fri 10 October 2025 | 19.50 (-3.94%) | 20.22 | 19.44 - 20.35 | 1.1276 times | Thu 09 October 2025 | 20.30 (-1.88%) | 20.65 | 20.19 - 20.73 | 0.9082 times | Wed 08 October 2025 | 20.69 (1.77%) | 20.46 | 20.21 - 20.79 | 0.9574 times | Tue 07 October 2025 | 20.33 (-2.4%) | 20.90 | 20.29 - 21.18 | 0.7429 times | Mon 06 October 2025 | 20.83 (-3.25%) | 21.66 | 20.61 - 21.83 | 1.0951 times | Fri 03 October 2025 | 21.53 (0.47%) | 21.65 | 21.33 - 22.16 | 1.0223 times | Thu 02 October 2025 | 21.43 (-0.7%) | 21.64 | 21.32 - 21.74 | 0.5727 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 20.17 and 22.07
Weekly Target 1 | 18.69 |
Weekly Target 2 | 19.75 |
Weekly Target 3 | 20.593333333333 |
Weekly Target 4 | 21.65 |
Weekly Target 5 | 22.49 |
Weekly price and volumes for Mastercraft Boat
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.80 (6.67%) | 19.76 | 19.54 - 21.44 | 0.6136 times | Fri 10 October 2025 | 19.50 (-9.43%) | 21.66 | 19.44 - 21.83 | 0.715 times | Fri 03 October 2025 | 21.53 (-1.28%) | 22.04 | 21.09 - 22.16 | 0.6541 times | Fri 26 September 2025 | 21.81 (0.55%) | 21.59 | 21.19 - 22.46 | 0.7405 times | Fri 19 September 2025 | 21.69 (-2.34%) | 22.31 | 21.63 - 23.14 | 1.0365 times | Fri 12 September 2025 | 22.21 (-3.77%) | 23.10 | 22.10 - 23.94 | 1.2014 times | Fri 05 September 2025 | 23.08 (5.2%) | 21.76 | 21.69 - 23.42 | 1.2727 times | Fri 29 August 2025 | 21.94 (0%) | 22.10 | 21.73 - 22.66 | 0.3276 times | Fri 29 August 2025 | 21.94 (2.52%) | 21.37 | 20.83 - 23.50 | 2.5706 times | Fri 22 August 2025 | 21.40 (6.52%) | 20.17 | 19.81 - 21.70 | 0.8679 times | Fri 15 August 2025 | 20.09 (3.99%) | 19.30 | 19.02 - 20.69 | 0.8708 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 18.76 and 21.48
Monthly Target 1 | 18.08 |
Monthly Target 2 | 19.44 |
Monthly Target 3 | 20.8 |
Monthly Target 4 | 22.16 |
Monthly Target 5 | 23.52 |
Monthly price and volumes Mastercraft Boat
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.80 (-3.08%) | 21.29 | 19.44 - 22.16 | 0.5758 times | Tue 30 September 2025 | 21.46 (-2.19%) | 21.76 | 21.09 - 23.94 | 1.4886 times | Fri 29 August 2025 | 21.94 (13.44%) | 19.19 | 18.74 - 23.50 | 1.6803 times | Thu 31 July 2025 | 19.34 (4.09%) | 18.56 | 18.23 - 21.39 | 0.9891 times | Mon 30 June 2025 | 18.58 (9.23%) | 16.92 | 16.46 - 19.18 | 1.055 times | Fri 30 May 2025 | 17.01 (3.47%) | 16.33 | 15.74 - 18.25 | 0.9459 times | Wed 30 April 2025 | 16.44 (-4.53%) | 17.25 | 14.39 - 17.55 | 1.1141 times | Mon 31 March 2025 | 17.22 (-2.05%) | 17.56 | 16.47 - 18.39 | 0.7522 times | Fri 28 February 2025 | 17.58 (-3.46%) | 17.77 | 17.47 - 21.80 | 0.72 times | Fri 31 January 2025 | 18.21 (-4.51%) | 19.20 | 17.43 - 19.31 | 0.679 times | Tue 31 December 2024 | 19.07 (-9.06%) | 20.43 | 17.90 - 21.49 | 0.7657 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastercraft Boat MCFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.67
Munafa value: 55 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MastercraftBoat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MastercraftBoat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MastercraftBoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
DMA period | DMA value |
5 day DMA | 20.52 |
12 day DMA | 20.77 |
20 day DMA | 21.13 |
35 day DMA | 21.75 |
50 day DMA | 21.42 |
100 day DMA | 20.16 |
150 day DMA | 19 |
200 day DMA | 18.83 |
EMA (exponential moving average) of Mastercraft Boat MCFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.75 | 20.73 | 20.49 |
12 day EMA | 20.85 | 20.86 | 20.8 |
20 day EMA | 21.05 | 21.08 | 21.07 |
35 day EMA | 21.09 | 21.11 | 21.1 |
50 day EMA | 21.18 | 21.2 | 21.2 |
SMA (simple moving average) of Mastercraft Boat MCFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.52 | 20.42 | 20.32 |
12 day SMA | 20.77 | 20.83 | 20.87 |
20 day SMA | 21.13 | 21.21 | 21.27 |
35 day SMA | 21.75 | 21.78 | 21.83 |
50 day SMA | 21.42 | 21.39 | 21.36 |
100 day SMA | 20.16 | 20.12 | 20.08 |
150 day SMA | 19 | 18.97 | 18.95 |
200 day SMA | 18.83 | 18.82 | 18.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.