InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 558.25 and 563
| Daily Target 1 | 557.24 |
| Daily Target 2 | 559.25 |
| Daily Target 3 | 561.99 |
| Daily Target 4 | 564 |
| Daily Target 5 | 566.74 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 561.26 (-0.1%) | 563.12 | 559.98 - 564.73 | 1.1936 times | Thu 17 July 2025 | 561.80 (0.81%) | 558.02 | 557.21 - 562.31 | 0.961 times | Wed 16 July 2025 | 557.29 (0.1%) | 557.28 | 551.56 - 560.21 | 1.2627 times | Tue 15 July 2025 | 556.72 (0.09%) | 560.25 | 556.66 - 560.80 | 1.0433 times | Mon 14 July 2025 | 556.21 (0.36%) | 553.99 | 551.63 - 556.95 | 0.8795 times | Fri 11 July 2025 | 554.20 (0%) | 553.30 | 552.05 - 555.79 | 0.9557 times | Fri 11 July 2025 | 554.20 (-0.23%) | 553.30 | 552.05 - 555.79 | 0.9557 times | Thu 10 July 2025 | 555.45 (-0.14%) | 556.89 | 552.75 - 557.30 | 0.8378 times | Wed 09 July 2025 | 556.25 (0.71%) | 554.48 | 553.10 - 557.63 | 1.038 times | Tue 08 July 2025 | 552.34 (0.06%) | 553.38 | 551.10 - 554.01 | 0.8726 times | Mon 07 July 2025 | 552.03 (-0.75%) | 553.52 | 549.58 - 554.34 | 1.0946 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 556.41 and 569.58
| Weekly Target 1 | 546.01 |
| Weekly Target 2 | 553.64 |
| Weekly Target 3 | 559.18333333333 |
| Weekly Target 4 | 566.81 |
| Weekly Target 5 | 572.35 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 561.26 (1.27%) | 553.99 | 551.56 - 564.73 | 1.2715 times | Fri 11 July 2025 | 554.20 (0%) | 553.30 | 552.05 - 555.79 | 0.2276 times | Fri 11 July 2025 | 554.20 (-0.36%) | 553.52 | 549.58 - 557.63 | 1.1426 times | Thu 03 July 2025 | 556.22 (1.48%) | 551.26 | 544.66 - 557.20 | 0.9457 times | Fri 27 June 2025 | 548.09 (4.04%) | 526.81 | 523.65 - 549.99 | 1.3921 times | Fri 20 June 2025 | 526.83 (-0.02%) | 531.71 | 524.88 - 533.56 | 0.8489 times | Fri 13 June 2025 | 526.96 (-1.02%) | 535.62 | 525.73 - 536.78 | 0.8253 times | Wed 11 June 2025 | 532.41 (0.47%) | 530.14 | 528.89 - 536.78 | 0.7359 times | Fri 06 June 2025 | 529.92 (2.08%) | 517.24 | 515.97 - 533.05 | 1.3445 times | Fri 30 May 2025 | 519.11 (1.94%) | 516.15 | 511.93 - 526.48 | 1.2658 times | Fri 23 May 2025 | 509.24 (-2.12%) | 519.47 | 505.58 - 523.00 | 1.3091 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 552.96 and 573.03
| Monthly Target 1 | 536.81 |
| Monthly Target 2 | 549.04 |
| Monthly Target 3 | 556.88333333333 |
| Monthly Target 4 | 569.11 |
| Monthly Target 5 | 576.95 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 561.26 (1.74%) | 549.73 | 544.66 - 564.73 | 0.7234 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 1.1764 times | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 1.2952 times | Wed 30 April 2025 | 475.47 (1.4%) | 467.30 | 402.39 - 479.56 | 1.7757 times | Mon 31 March 2025 | 468.92 (-7.72%) | 511.52 | 457.33 - 513.04 | 1.1494 times | Fri 28 February 2025 | 508.17 (-2.7%) | 513.47 | 496.93 - 540.81 | 0.7562 times | Fri 31 January 2025 | 522.29 (2.16%) | 514.30 | 499.70 - 533.82 | 0.9881 times | Tue 31 December 2024 | 511.23 (0.38%) | 525.55 | 509.29 - 539.15 | 0.6177 times | Tue 26 November 2024 | 509.31 (5.26%) | 485.50 | 484.25 - 515.58 | 0.6924 times | Thu 31 October 2024 | 483.85 (-0.86%) | 487.70 | 477.40 - 501.35 | 0.8254 times | Mon 30 September 2024 | 488.07 (2.48%) | 473.20 | 448.19 - 493.70 | 0.9092 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 555.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Qqq QQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 556.87
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 552 and price is deviating by 8 points
Upper Bollinger band is at 567 and lower is at 537, while middle bands are at 545 and 559
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoQqq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoQqq in short term but the sell signal is initial and weak.
InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoQqq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoQqq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.76 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 558.66 |
| 12 day DMA | 556.16 |
| 20 day DMA | 551.52 |
| 35 day DMA | 541.68 |
| 50 day DMA | 533.77 |
| 100 day DMA | 497.16 |
| 150 day DMA | 503.8 |
| 200 day DMA | 504.71 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.06 | 557.96 | 556.04 |
| 12 day EMA | 555.37 | 554.3 | 552.94 |
| 20 day EMA | 550.7 | 549.59 | 548.31 |
| 35 day EMA | 541.8 | 540.65 | 539.41 |
| 50 day EMA | 532.32 | 531.14 | 529.89 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.66 | 557.24 | 555.72 |
| 12 day SMA | 556.16 | 555.29 | 554.06 |
| 20 day SMA | 551.52 | 549.79 | 548.15 |
| 35 day SMA | 541.68 | 540.49 | 539.27 |
| 50 day SMA | 533.77 | 532.31 | 530.74 |
| 100 day SMA | 497.16 | 496.26 | 495.37 |
| 150 day SMA | 503.8 | 503.47 | 503.16 |
| 200 day SMA | 504.71 | 504.37 | 504.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.