InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 577.21 and 601.34
Daily Target 1 | 573.11 |
Daily Target 2 | 581.31 |
Daily Target 3 | 597.24333333333 |
Daily Target 4 | 605.44 |
Daily Target 5 | 621.37 |
Daily price and volume Invesco Qqq
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 589.50 (-3.47%) | 611.40 | 589.05 - 613.18 | 2.0019 times | Thu 09 October 2025 | 610.70 (-0.12%) | 611.48 | 607.48 - 611.61 | 0.9342 times | Wed 08 October 2025 | 611.44 (1.15%) | 605.41 | 605.26 - 611.75 | 1.0383 times | Tue 07 October 2025 | 604.51 (-0.37%) | 609.02 | 603.03 - 609.71 | 1.1938 times | Mon 06 October 2025 | 606.77 (0.63%) | 604.50 | 604.44 - 609.36 | 0.6318 times | Fri 03 October 2025 | 602.97 (-0.51%) | 605.86 | 601.39 - 608.04 | 0.6837 times | Thu 02 October 2025 | 606.05 (0.46%) | 607.06 | 602.93 - 607.16 | 0.6106 times | Wed 01 October 2025 | 603.25 (0.48%) | 597.17 | 596.34 - 603.79 | 0.9609 times | Tue 30 September 2025 | 600.37 (0.27%) | 598.43 | 596.10 - 600.71 | 0.9536 times | Mon 29 September 2025 | 598.73 (0.46%) | 599.11 | 597.41 - 602.05 | 0.9912 times | Fri 26 September 2025 | 595.97 (0.41%) | 594.35 | 591.06 - 596.30 | 1.1143 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 577.21 and 601.34
Weekly Target 1 | 573.11 |
Weekly Target 2 | 581.31 |
Weekly Target 3 | 597.24333333333 |
Weekly Target 4 | 605.44 |
Weekly Target 5 | 621.37 |
Weekly price and volumes for Invesco Qqq
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 589.50 (-2.23%) | 604.50 | 589.05 - 613.18 | 1.2523 times | Fri 03 October 2025 | 602.97 (1.17%) | 599.11 | 596.10 - 608.04 | 0.9069 times | Fri 26 September 2025 | 595.97 (-0.56%) | 597.74 | 588.50 - 602.87 | 1.3142 times | Fri 19 September 2025 | 599.35 (2.16%) | 588.44 | 584.36 - 600.05 | 1.1944 times | Fri 12 September 2025 | 586.66 (1.84%) | 578.37 | 577.04 - 587.86 | 1.0408 times | Fri 05 September 2025 | 576.06 (0.99%) | 561.31 | 559.53 - 581.12 | 1.0446 times | Fri 29 August 2025 | 570.40 (0%) | 574.66 | 568.54 - 575.03 | 0.2481 times | Fri 29 August 2025 | 570.40 (-0.27%) | 570.40 | 568.54 - 578.00 | 0.9198 times | Fri 22 August 2025 | 571.97 (-0.93%) | 576.44 | 558.84 - 577.77 | 1.1427 times | Fri 15 August 2025 | 577.34 (0.49%) | 574.69 | 571.57 - 583.32 | 0.9362 times | Fri 08 August 2025 | 574.55 (3.73%) | 565.39 | 559.73 - 574.77 | 0.7534 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 577.21 and 601.34
Monthly Target 1 | 573.11 |
Monthly Target 2 | 581.31 |
Monthly Target 3 | 597.24333333333 |
Monthly Target 4 | 605.44 |
Monthly Target 5 | 621.37 |
Monthly price and volumes Invesco Qqq
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 589.50 (-1.81%) | 597.17 | 589.05 - 613.18 | 0.4454 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.2841 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 1.1032 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 1.0433 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 1.0063 times | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 1.1268 times | Wed 30 April 2025 | 475.47 (1.4%) | 467.30 | 402.39 - 479.56 | 1.424 times | Mon 31 March 2025 | 468.92 (-7.72%) | 511.52 | 457.33 - 513.04 | 1.0428 times | Fri 28 February 2025 | 508.17 (-2.7%) | 513.47 | 496.93 - 540.81 | 0.6637 times | Fri 31 January 2025 | 522.29 (2.16%) | 514.30 | 499.70 - 533.82 | 0.8605 times | Tue 31 December 2024 | 511.23 (0.38%) | 525.55 | 509.29 - 539.15 | 0.5604 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 601.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Qqq QQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Qqq QQQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Invesco Qqq QQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 599.54
Tomorrow's movement Prediction of Invesco Qqq QQQ looks bearish. It has broken an important support level of 606 with high volumes
Tomorrow's movement Prediction of Invesco Qqq QQQ looks bearish. It has broken an important moving average level of 597.87 with high volumes
Munafa value: 10 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 600 and price is deviating by 7 points
Upper Bollinger band is at 613 and lower is at 587, while middle bands are at 593 and 606
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoQqq in short term but the sell signal is initial and weak.
InvescoQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoQqq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.85 and InvescoQqq QQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
DMA period | DMA value |
5 day DMA | 604.58 |
12 day DMA | 601.98 |
20 day DMA | 599.39 |
35 day DMA | 589.14 |
50 day DMA | 583.66 |
100 day DMA | 562.83 |
150 day DMA | 531.77 |
200 day DMA | 528.26 |
EMA (exponential moving average) of Invesco Qqq QQQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 601.75 | 607.88 | 606.47 |
12 day EMA | 601.25 | 603.39 | 602.06 |
20 day EMA | 597.91 | 598.8 | 597.55 |
35 day EMA | 591.62 | 591.75 | 590.63 |
50 day EMA | 584.32 | 584.11 | 583.03 |
SMA (simple moving average) of Invesco Qqq QQQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 604.58 | 607.28 | 606.35 |
12 day SMA | 601.98 | 602.53 | 601.49 |
20 day SMA | 599.39 | 599.25 | 597.92 |
35 day SMA | 589.14 | 588.64 | 587.28 |
50 day SMA | 583.66 | 583.17 | 582.32 |
100 day SMA | 562.83 | 562.15 | 561.23 |
150 day SMA | 531.77 | 530.99 | 530.2 |
200 day SMA | 528.26 | 527.96 | 527.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.