Login or Join

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 553.13 and 556.87

Daily Target 1550.27
Daily Target 2552.24
Daily Target 3554.01333333333
Daily Target 4555.98
Daily Target 5557.75

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Fri 11 July 2025 554.20 (0%) 553.30 552.05 - 555.79 0.9826 times
Fri 11 July 2025 554.20 (-0.23%) 553.30 552.05 - 555.79 0.9826 times
Thu 10 July 2025 555.45 (-0.14%) 556.89 552.75 - 557.30 0.8614 times
Wed 09 July 2025 556.25 (0.71%) 554.48 553.10 - 557.63 1.0672 times
Tue 08 July 2025 552.34 (0.06%) 553.38 551.10 - 554.01 0.8972 times
Mon 07 July 2025 552.03 (-0.75%) 553.52 549.58 - 554.34 1.1254 times
Thu 03 July 2025 556.22 (0.98%) 553.18 553.18 - 557.20 0.6562 times
Wed 02 July 2025 550.80 (0.7%) 546.16 546.12 - 551.00 0.9058 times
Tue 01 July 2025 546.99 (-0.84%) 549.73 544.66 - 550.71 1.3927 times
Mon 30 June 2025 551.64 (0.65%) 551.26 549.01 - 552.80 1.1289 times
Fri 27 June 2025 548.09 (0.34%) 547.26 544.55 - 549.99 1.4288 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 553.13 and 556.87

Weekly Target 1550.27
Weekly Target 2552.24
Weekly Target 3554.01333333333
Weekly Target 4555.98
Weekly Target 5557.75

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Fri 11 July 2025 554.20 (0%) 553.30 552.05 - 555.79 0.2267 times
Fri 11 July 2025 554.20 (-0.36%) 553.52 549.58 - 557.63 1.1383 times
Thu 03 July 2025 556.22 (1.48%) 551.26 544.66 - 557.20 0.9422 times
Fri 27 June 2025 548.09 (4.04%) 526.81 523.65 - 549.99 1.3869 times
Fri 20 June 2025 526.83 (-0.02%) 531.71 524.88 - 533.56 0.8457 times
Fri 13 June 2025 526.96 (-1.02%) 535.62 525.73 - 536.78 0.8222 times
Wed 11 June 2025 532.41 (0.47%) 530.14 528.89 - 536.78 0.7331 times
Fri 06 June 2025 529.92 (2.08%) 517.24 515.97 - 533.05 1.3395 times
Fri 30 May 2025 519.11 (1.94%) 516.15 511.93 - 526.48 1.2611 times
Fri 23 May 2025 509.24 (-2.12%) 519.47 505.58 - 523.00 1.3042 times
Tue 20 May 2025 520.27 (-0.24%) 514.24 514.24 - 522.53 0.5442 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 549.43 and 562.4

Monthly Target 1539.19
Monthly Target 2546.7
Monthly Target 3552.16333333333
Monthly Target 4559.67
Monthly Target 5565.13

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Fri 11 July 2025 554.20 (0.46%) 549.73 544.66 - 557.63 0.4596 times
Mon 30 June 2025 551.64 (6.27%) 517.24 515.97 - 552.80 1.2098 times
Fri 30 May 2025 519.11 (9.18%) 483.41 476.78 - 526.48 1.3321 times
Wed 30 April 2025 475.47 (1.4%) 467.30 402.39 - 479.56 1.8263 times
Mon 31 March 2025 468.92 (-7.72%) 511.52 457.33 - 513.04 1.1821 times
Fri 28 February 2025 508.17 (-2.7%) 513.47 496.93 - 540.81 0.7777 times
Fri 31 January 2025 522.29 (2.16%) 514.30 499.70 - 533.82 1.0162 times
Tue 31 December 2024 511.23 (0.38%) 525.55 509.29 - 539.15 0.6353 times
Tue 26 November 2024 509.31 (5.26%) 485.50 484.25 - 515.58 0.7121 times
Thu 31 October 2024 483.85 (-0.86%) 487.70 477.40 - 501.35 0.8488 times
Mon 30 September 2024 488.07 (2.48%) 473.20 448.19 - 493.70 0.9351 times

 monthly chart InvescoQqq

Indicator Analysis of InvescoQqq

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 550.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 545 and price is deviating by 11 points

Upper Bollinger band is at 566 and lower is at 524, while middle bands are at 534 and 555

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoQqq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoQqq in short term but the sell signal is initial and weak.

InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoQqq in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoQqq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.65 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.

InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 554.49
12 day DMA 552.04
20 day DMA 544.13
35 day DMA 535.68
50 day DMA 526.46
100 day DMA 493.49
150 day DMA 502.58
200 day DMA 502.97

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA554.04553.96553.84
12 day EMA550.43549.75548.94
20 day EMA545.22544.27543.23
35 day EMA535.03533.9532.71
50 day EMA525.08523.89522.65

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA554.49554.05554.46
12 day SMA552.04550.95549.75
20 day SMA544.13543.04541.95
35 day SMA535.68534.5533.53
50 day SMA526.46525.01523.43
100 day SMA493.49492.9492.33
150 day SMA502.58502.37502.13
200 day SMA502.97502.6502.24
Back to top | Use Dark Theme