Login or Join

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 558.25 and 563

Daily Target 1557.24
Daily Target 2559.25
Daily Target 3561.99
Daily Target 4564
Daily Target 5566.74

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Fri 18 July 2025 561.26 (-0.1%) 563.12 559.98 - 564.73 1.1936 times
Thu 17 July 2025 561.80 (0.81%) 558.02 557.21 - 562.31 0.961 times
Wed 16 July 2025 557.29 (0.1%) 557.28 551.56 - 560.21 1.2627 times
Tue 15 July 2025 556.72 (0.09%) 560.25 556.66 - 560.80 1.0433 times
Mon 14 July 2025 556.21 (0.36%) 553.99 551.63 - 556.95 0.8795 times
Fri 11 July 2025 554.20 (0%) 553.30 552.05 - 555.79 0.9557 times
Fri 11 July 2025 554.20 (-0.23%) 553.30 552.05 - 555.79 0.9557 times
Thu 10 July 2025 555.45 (-0.14%) 556.89 552.75 - 557.30 0.8378 times
Wed 09 July 2025 556.25 (0.71%) 554.48 553.10 - 557.63 1.038 times
Tue 08 July 2025 552.34 (0.06%) 553.38 551.10 - 554.01 0.8726 times
Mon 07 July 2025 552.03 (-0.75%) 553.52 549.58 - 554.34 1.0946 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 556.41 and 569.58

Weekly Target 1546.01
Weekly Target 2553.64
Weekly Target 3559.18333333333
Weekly Target 4566.81
Weekly Target 5572.35

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Fri 18 July 2025 561.26 (1.27%) 553.99 551.56 - 564.73 1.2715 times
Fri 11 July 2025 554.20 (0%) 553.30 552.05 - 555.79 0.2276 times
Fri 11 July 2025 554.20 (-0.36%) 553.52 549.58 - 557.63 1.1426 times
Thu 03 July 2025 556.22 (1.48%) 551.26 544.66 - 557.20 0.9457 times
Fri 27 June 2025 548.09 (4.04%) 526.81 523.65 - 549.99 1.3921 times
Fri 20 June 2025 526.83 (-0.02%) 531.71 524.88 - 533.56 0.8489 times
Fri 13 June 2025 526.96 (-1.02%) 535.62 525.73 - 536.78 0.8253 times
Wed 11 June 2025 532.41 (0.47%) 530.14 528.89 - 536.78 0.7359 times
Fri 06 June 2025 529.92 (2.08%) 517.24 515.97 - 533.05 1.3445 times
Fri 30 May 2025 519.11 (1.94%) 516.15 511.93 - 526.48 1.2658 times
Fri 23 May 2025 509.24 (-2.12%) 519.47 505.58 - 523.00 1.3091 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 552.96 and 573.03

Monthly Target 1536.81
Monthly Target 2549.04
Monthly Target 3556.88333333333
Monthly Target 4569.11
Monthly Target 5576.95

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Fri 18 July 2025 561.26 (1.74%) 549.73 544.66 - 564.73 0.7234 times
Mon 30 June 2025 551.64 (6.27%) 517.24 515.97 - 552.80 1.1764 times
Fri 30 May 2025 519.11 (9.18%) 483.41 476.78 - 526.48 1.2952 times
Wed 30 April 2025 475.47 (1.4%) 467.30 402.39 - 479.56 1.7757 times
Mon 31 March 2025 468.92 (-7.72%) 511.52 457.33 - 513.04 1.1494 times
Fri 28 February 2025 508.17 (-2.7%) 513.47 496.93 - 540.81 0.7562 times
Fri 31 January 2025 522.29 (2.16%) 514.30 499.70 - 533.82 0.9881 times
Tue 31 December 2024 511.23 (0.38%) 525.55 509.29 - 539.15 0.6177 times
Tue 26 November 2024 509.31 (5.26%) 485.50 484.25 - 515.58 0.6924 times
Thu 31 October 2024 483.85 (-0.86%) 487.70 477.40 - 501.35 0.8254 times
Mon 30 September 2024 488.07 (2.48%) 473.20 448.19 - 493.70 0.9092 times

 monthly chart InvescoQqq

Indicator Analysis of InvescoQqq

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 555.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Qqq QQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 556.87

Munafa value: 70 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 552 and price is deviating by 8 points

Upper Bollinger band is at 567 and lower is at 537, while middle bands are at 545 and 559

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoQqq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoQqq in short term but the sell signal is initial and weak.

InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoQqq in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoQqq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.76 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.

InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 558.66
12 day DMA 556.16
20 day DMA 551.52
35 day DMA 541.68
50 day DMA 533.77
100 day DMA 497.16
150 day DMA 503.8
200 day DMA 504.71

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA559.06557.96556.04
12 day EMA555.37554.3552.94
20 day EMA550.7549.59548.31
35 day EMA541.8540.65539.41
50 day EMA532.32531.14529.89

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA558.66557.24555.72
12 day SMA556.16555.29554.06
20 day SMA551.52549.79548.15
35 day SMA541.68540.49539.27
50 day SMA533.77532.31530.74
100 day SMA497.16496.26495.37
150 day SMA503.8503.47503.16
200 day SMA504.71504.37504.02
Back to top | Use Dark Theme