InvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PYZ are 107.8 and 109.26
Daily Target 1 | 107.53 |
Daily Target 2 | 108.06 |
Daily Target 3 | 108.98666666667 |
Daily Target 4 | 109.52 |
Daily Target 5 | 110.45 |
Daily price and volume Invesco Dwa
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 108.60 (-2.7%) | 109.91 | 108.45 - 109.91 | 0.9821 times | Thu 16 October 2025 | 111.61 (-1.73%) | 111.14 | 111.14 - 111.61 | 0.5357 times | Wed 15 October 2025 | 113.57 (-0.4%) | 115.06 | 112.87 - 115.06 | 1.1607 times | Tue 14 October 2025 | 114.03 (1.05%) | 112.08 | 110.45 - 114.92 | 2.1429 times | Mon 13 October 2025 | 112.84 (5.13%) | 111.09 | 111.08 - 113.14 | 2.3214 times | Fri 10 October 2025 | 107.33 (-1.22%) | 107.33 | 107.33 - 107.33 | 0.0893 times | Thu 09 October 2025 | 108.66 (-1.79%) | 108.33 | 108.33 - 108.66 | 0.9821 times | Wed 08 October 2025 | 110.64 (2.26%) | 110.72 | 110.64 - 110.72 | 0.4464 times | Tue 07 October 2025 | 108.19 (-0.74%) | 109.24 | 107.74 - 109.24 | 0.8036 times | Mon 06 October 2025 | 109.00 (1.09%) | 108.70 | 108.57 - 109.71 | 0.5357 times | Fri 03 October 2025 | 107.82 (0.43%) | 108.27 | 107.82 - 108.27 | 0.2679 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PYZ are 105.22 and 111.83
Weekly Target 1 | 104.09 |
Weekly Target 2 | 106.35 |
Weekly Target 3 | 110.70333333333 |
Weekly Target 4 | 112.96 |
Weekly Target 5 | 117.31 |
Weekly price and volumes for Invesco Dwa
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 108.60 (1.18%) | 111.09 | 108.45 - 115.06 | 2.7292 times | Fri 10 October 2025 | 107.33 (-0.45%) | 108.70 | 107.33 - 110.72 | 1.0917 times | Fri 03 October 2025 | 107.82 (1.9%) | 107.27 | 105.20 - 108.27 | 0.9596 times | Fri 26 September 2025 | 105.81 (-0.63%) | 106.88 | 105.16 - 106.88 | 0.5117 times | Fri 19 September 2025 | 106.48 (1.46%) | 106.46 | 104.68 - 106.48 | 1.6716 times | Fri 12 September 2025 | 104.95 (1.22%) | 104.22 | 103.15 - 105.64 | 0.7505 times | Fri 05 September 2025 | 103.68 (-0.13%) | 103.15 | 102.27 - 103.68 | 0.6141 times | Fri 29 August 2025 | 103.81 (0%) | 103.81 | 103.81 - 103.81 | 0.0341 times | Fri 29 August 2025 | 103.81 (1.04%) | 102.87 | 102.87 - 104.05 | 1.0576 times | Fri 22 August 2025 | 102.74 (1.23%) | 101.08 | 99.47 - 102.94 | 0.5799 times | Fri 15 August 2025 | 101.49 (2%) | 99.35 | 99.02 - 103.13 | 0.5799 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PYZ are 107.04 and 116.62
Monthly Target 1 | 100.13 |
Monthly Target 2 | 104.37 |
Monthly Target 3 | 109.71333333333 |
Monthly Target 4 | 113.95 |
Monthly Target 5 | 119.29 |
Monthly price and volumes Invesco Dwa
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 108.60 (2.57%) | 105.86 | 105.48 - 115.06 | 0.2581 times | Tue 30 September 2025 | 105.88 (1.99%) | 103.15 | 102.27 - 107.27 | 0.2261 times | Fri 29 August 2025 | 103.81 (8.71%) | 94.14 | 94.14 - 104.05 | 0.2182 times | Thu 31 July 2025 | 95.49 (2.8%) | 92.99 | 92.99 - 101.60 | 0.256 times | Mon 30 June 2025 | 92.89 (5.7%) | 89.20 | 89.20 - 93.16 | 0.2558 times | Fri 30 May 2025 | 87.88 (6.2%) | 82.08 | 82.08 - 89.23 | 0.4304 times | Wed 30 April 2025 | 82.75 (-2.38%) | 84.28 | 71.72 - 85.93 | 5.3917 times | Mon 31 March 2025 | 84.77 (-5.35%) | 89.76 | 83.36 - 89.76 | 1.6179 times | Fri 28 February 2025 | 89.56 (-1.67%) | 90.23 | 88.04 - 93.15 | 0.6227 times | Fri 31 January 2025 | 91.08 (4.98%) | 87.17 | 85.99 - 93.41 | 0.7232 times | Tue 31 December 2024 | 86.76 (-12.31%) | 97.95 | 86.00 - 97.95 | 0.5028 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PYZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PYZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Dwa PYZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PYZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoDwa in short term and the buy signal is strong.
InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.56 and InvescoDwa PYZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PYZ stock. Volume based technical analysis of InvescoDwa PYZ stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
DMA period | DMA value |
5 day DMA | 112.13 |
12 day DMA | 109.97 |
20 day DMA | 108.33 |
35 day DMA | 106.68 |
50 day DMA | 105.25 |
100 day DMA | 99.97 |
150 day DMA | 94.39 |
200 day DMA | 93.21 |
EMA (exponential moving average) of Invesco Dwa PYZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.77 | 111.86 | 111.98 |
12 day EMA | 109.93 | 110.17 | 109.91 |
20 day EMA | 108.79 | 108.81 | 108.51 |
35 day EMA | 106.93 | 106.83 | 106.55 |
50 day EMA | 105.3 | 105.17 | 104.91 |
SMA (simple moving average) of Invesco Dwa PYZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.13 | 111.88 | 111.29 |
12 day SMA | 109.97 | 109.74 | 109.26 |
20 day SMA | 108.33 | 108.23 | 107.95 |
35 day SMA | 106.68 | 106.54 | 106.32 |
50 day SMA | 105.25 | 105.07 | 104.81 |
100 day SMA | 99.97 | 99.75 | 99.51 |
150 day SMA | 94.39 | 94.23 | 94.06 |
200 day SMA | 93.21 | 93.1 | 92.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.