Login or Join

SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SwkHoldings

Strong Daily Stock price targets for SwkHoldings SWKH are 15.87 and 16.97

Daily Target 115.08
Daily Target 215.56
Daily Target 316.18
Daily Target 416.66
Daily Target 517.28

Daily price and volume Swk Holdings

Date Closing Open Range Volume
Thu 16 October 2025 16.04 (-4.24%) 15.70 15.70 - 16.80 0.3619 times
Wed 15 October 2025 16.75 (0.6%) 16.62 16.62 - 16.80 0.6563 times
Tue 14 October 2025 16.65 (0%) 16.28 16.28 - 16.69 0.3827 times
Mon 13 October 2025 16.65 (-0.06%) 16.34 16.22 - 16.87 0.5754 times
Fri 10 October 2025 16.66 (15.69%) 16.35 16.35 - 17.90 7.3214 times
Thu 09 October 2025 14.40 (-0.35%) 14.39 14.21 - 14.40 0.5406 times
Wed 08 October 2025 14.45 (0.28%) 14.77 14.43 - 14.77 0.0338 times
Tue 07 October 2025 14.41 (-0.21%) 14.41 14.41 - 14.48 0.0376 times
Mon 06 October 2025 14.44 (-1.57%) 14.66 14.35 - 14.66 0.0611 times
Fri 03 October 2025 14.67 (-0.47%) 14.65 14.62 - 14.70 0.0291 times
Thu 02 October 2025 14.74 (-1.27%) 14.77 14.74 - 14.98 0.0293 times

 Daily chart SwkHoldings

Weekly price and charts SwkHoldings

Strong weekly Stock price targets for SwkHoldings SWKH are 15.29 and 16.46

Weekly Target 115.03
Weekly Target 215.54
Weekly Target 316.203333333333
Weekly Target 416.71
Weekly Target 517.37

Weekly price and volumes for Swk Holdings

Date Closing Open Range Volume
Thu 16 October 2025 16.04 (-3.72%) 16.34 15.70 - 16.87 1.5083 times
Fri 10 October 2025 16.66 (13.57%) 14.66 14.21 - 17.90 6.1014 times
Fri 03 October 2025 14.67 (-0.2%) 14.85 14.36 - 15.15 0.2685 times
Fri 26 September 2025 14.70 (2.01%) 14.51 14.35 - 14.75 0.1693 times
Fri 19 September 2025 14.41 (-0.55%) 14.48 14.41 - 14.85 0.2626 times
Fri 12 September 2025 14.49 (-0.89%) 14.55 14.43 - 14.98 0.3286 times
Fri 05 September 2025 14.62 (-1.95%) 14.91 14.62 - 15.20 0.2354 times
Fri 29 August 2025 14.91 (0%) 14.83 14.75 - 14.91 0.0344 times
Fri 29 August 2025 14.91 (1.43%) 14.70 14.38 - 14.91 0.5095 times
Fri 22 August 2025 14.70 (3.45%) 14.17 13.91 - 14.72 0.5819 times
Fri 15 August 2025 14.21 (-3.53%) 14.68 14.15 - 14.81 0.4155 times

 weekly chart SwkHoldings

Monthly price and charts SwkHoldings

Strong monthly Stock price targets for SwkHoldings SWKH are 15.13 and 18.82

Monthly Target 112.36
Monthly Target 214.2
Monthly Target 316.05
Monthly Target 417.89
Monthly Target 519.74

Monthly price and volumes Swk Holdings

Date Closing Open Range Volume
Thu 16 October 2025 16.04 (10.24%) 14.47 14.21 - 17.90 2.9627 times
Tue 30 September 2025 14.55 (-2.41%) 14.91 14.35 - 15.20 0.4343 times
Fri 29 August 2025 14.91 (0.13%) 14.69 13.91 - 14.98 0.7809 times
Thu 31 July 2025 14.89 (1.02%) 14.90 14.64 - 15.36 0.7311 times
Mon 30 June 2025 14.74 (5.21%) 14.14 13.86 - 15.28 0.9652 times
Fri 30 May 2025 14.01 (-0.57%) 13.96 13.17 - 14.54 1.4031 times
Wed 30 April 2025 14.09 (-18.98%) 17.50 13.96 - 20.49 1.5317 times
Mon 31 March 2025 17.39 (2.29%) 16.87 15.76 - 17.98 0.4622 times
Fri 28 February 2025 17.00 (4.62%) 16.01 16.01 - 17.25 0.3428 times
Fri 31 January 2025 16.25 (2.46%) 16.19 15.50 - 17.00 0.3859 times
Tue 31 December 2024 15.86 (0.44%) 16.27 15.63 - 16.90 0.4445 times

 monthly chart SwkHoldings

Indicator Analysis of SwkHoldings

Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swk Holdings SWKH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swk Holdings SWKH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwkHoldings (SWKH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwkHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SwkHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwkHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwkHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.49 and SwkHoldings SWKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.

SwkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swk Holdings SWKH

DMA (daily moving average) of Swk Holdings SWKH

DMA period DMA value
5 day DMA 16.55
12 day DMA 15.4
20 day DMA 15.05
35 day DMA 14.91
50 day DMA 14.78
100 day DMA 14.77
150 day DMA 15.17
200 day DMA 15.5

EMA (exponential moving average) of Swk Holdings SWKH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.2516
12 day EMA15.6515.5815.37
20 day EMA15.3315.2515.09
35 day EMA15.0815.0214.92
50 day EMA14.9514.9114.83

SMA (simple moving average) of Swk Holdings SWKH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.2215.76
12 day SMA15.415.2815.09
20 day SMA15.0514.9814.87
35 day SMA14.9114.8814.82
50 day SMA14.7814.7514.71
100 day SMA14.7714.7514.72
150 day SMA15.1715.1715.16
200 day SMA15.515.515.5
Back to top | Use Dark Theme