SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SwkHoldings
Strong Daily Stock price targets for SwkHoldings SWKH are 15.87 and 16.97
Daily Target 1 | 15.08 |
Daily Target 2 | 15.56 |
Daily Target 3 | 16.18 |
Daily Target 4 | 16.66 |
Daily Target 5 | 17.28 |
Daily price and volume Swk Holdings
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 16.04 (-4.24%) | 15.70 | 15.70 - 16.80 | 0.3619 times | Wed 15 October 2025 | 16.75 (0.6%) | 16.62 | 16.62 - 16.80 | 0.6563 times | Tue 14 October 2025 | 16.65 (0%) | 16.28 | 16.28 - 16.69 | 0.3827 times | Mon 13 October 2025 | 16.65 (-0.06%) | 16.34 | 16.22 - 16.87 | 0.5754 times | Fri 10 October 2025 | 16.66 (15.69%) | 16.35 | 16.35 - 17.90 | 7.3214 times | Thu 09 October 2025 | 14.40 (-0.35%) | 14.39 | 14.21 - 14.40 | 0.5406 times | Wed 08 October 2025 | 14.45 (0.28%) | 14.77 | 14.43 - 14.77 | 0.0338 times | Tue 07 October 2025 | 14.41 (-0.21%) | 14.41 | 14.41 - 14.48 | 0.0376 times | Mon 06 October 2025 | 14.44 (-1.57%) | 14.66 | 14.35 - 14.66 | 0.0611 times | Fri 03 October 2025 | 14.67 (-0.47%) | 14.65 | 14.62 - 14.70 | 0.0291 times | Thu 02 October 2025 | 14.74 (-1.27%) | 14.77 | 14.74 - 14.98 | 0.0293 times |
Weekly price and charts SwkHoldings
Strong weekly Stock price targets for SwkHoldings SWKH are 15.29 and 16.46
Weekly Target 1 | 15.03 |
Weekly Target 2 | 15.54 |
Weekly Target 3 | 16.203333333333 |
Weekly Target 4 | 16.71 |
Weekly Target 5 | 17.37 |
Weekly price and volumes for Swk Holdings
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 16.04 (-3.72%) | 16.34 | 15.70 - 16.87 | 1.5083 times | Fri 10 October 2025 | 16.66 (13.57%) | 14.66 | 14.21 - 17.90 | 6.1014 times | Fri 03 October 2025 | 14.67 (-0.2%) | 14.85 | 14.36 - 15.15 | 0.2685 times | Fri 26 September 2025 | 14.70 (2.01%) | 14.51 | 14.35 - 14.75 | 0.1693 times | Fri 19 September 2025 | 14.41 (-0.55%) | 14.48 | 14.41 - 14.85 | 0.2626 times | Fri 12 September 2025 | 14.49 (-0.89%) | 14.55 | 14.43 - 14.98 | 0.3286 times | Fri 05 September 2025 | 14.62 (-1.95%) | 14.91 | 14.62 - 15.20 | 0.2354 times | Fri 29 August 2025 | 14.91 (0%) | 14.83 | 14.75 - 14.91 | 0.0344 times | Fri 29 August 2025 | 14.91 (1.43%) | 14.70 | 14.38 - 14.91 | 0.5095 times | Fri 22 August 2025 | 14.70 (3.45%) | 14.17 | 13.91 - 14.72 | 0.5819 times | Fri 15 August 2025 | 14.21 (-3.53%) | 14.68 | 14.15 - 14.81 | 0.4155 times |
Monthly price and charts SwkHoldings
Strong monthly Stock price targets for SwkHoldings SWKH are 15.13 and 18.82
Monthly Target 1 | 12.36 |
Monthly Target 2 | 14.2 |
Monthly Target 3 | 16.05 |
Monthly Target 4 | 17.89 |
Monthly Target 5 | 19.74 |
Monthly price and volumes Swk Holdings
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 16.04 (10.24%) | 14.47 | 14.21 - 17.90 | 2.9627 times | Tue 30 September 2025 | 14.55 (-2.41%) | 14.91 | 14.35 - 15.20 | 0.4343 times | Fri 29 August 2025 | 14.91 (0.13%) | 14.69 | 13.91 - 14.98 | 0.7809 times | Thu 31 July 2025 | 14.89 (1.02%) | 14.90 | 14.64 - 15.36 | 0.7311 times | Mon 30 June 2025 | 14.74 (5.21%) | 14.14 | 13.86 - 15.28 | 0.9652 times | Fri 30 May 2025 | 14.01 (-0.57%) | 13.96 | 13.17 - 14.54 | 1.4031 times | Wed 30 April 2025 | 14.09 (-18.98%) | 17.50 | 13.96 - 20.49 | 1.5317 times | Mon 31 March 2025 | 17.39 (2.29%) | 16.87 | 15.76 - 17.98 | 0.4622 times | Fri 28 February 2025 | 17.00 (4.62%) | 16.01 | 16.01 - 17.25 | 0.3428 times | Fri 31 January 2025 | 16.25 (2.46%) | 16.19 | 15.50 - 17.00 | 0.3859 times | Tue 31 December 2024 | 15.86 (0.44%) | 16.27 | 15.63 - 16.90 | 0.4445 times |
Indicator Analysis of SwkHoldings
Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swk Holdings SWKH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swk Holdings SWKH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwkHoldings (SWKH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwkHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwkHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwkHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and SwkHoldings SWKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.
SwkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
DMA period | DMA value |
5 day DMA | 16.55 |
12 day DMA | 15.4 |
20 day DMA | 15.05 |
35 day DMA | 14.91 |
50 day DMA | 14.78 |
100 day DMA | 14.77 |
150 day DMA | 15.17 |
200 day DMA | 15.5 |
EMA (exponential moving average) of Swk Holdings SWKH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.18 | 16.25 | 16 |
12 day EMA | 15.65 | 15.58 | 15.37 |
20 day EMA | 15.33 | 15.25 | 15.09 |
35 day EMA | 15.08 | 15.02 | 14.92 |
50 day EMA | 14.95 | 14.91 | 14.83 |
SMA (simple moving average) of Swk Holdings SWKH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.55 | 16.22 | 15.76 |
12 day SMA | 15.4 | 15.28 | 15.09 |
20 day SMA | 15.05 | 14.98 | 14.87 |
35 day SMA | 14.91 | 14.88 | 14.82 |
50 day SMA | 14.78 | 14.75 | 14.71 |
100 day SMA | 14.77 | 14.75 | 14.72 |
150 day SMA | 15.17 | 15.17 | 15.16 |
200 day SMA | 15.5 | 15.5 | 15.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.