Login or Join

IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 18.24 and 19.06

Daily Target 118.09
Daily Target 218.39
Daily Target 318.906666666667
Daily Target 419.21
Daily Target 519.73

Daily price and volume Iridium Communications

Date Closing Open Range Volume
Thu 16 October 2025 18.70 (-2.76%) 19.42 18.60 - 19.42 0.568 times
Wed 15 October 2025 19.23 (1.05%) 19.24 18.84 - 19.54 0.7126 times
Tue 14 October 2025 19.03 (1.22%) 18.45 18.35 - 19.26 0.9694 times
Mon 13 October 2025 18.80 (2.29%) 18.93 18.70 - 19.18 1.1999 times
Fri 10 October 2025 18.38 (-6.8%) 19.72 18.12 - 19.73 1.7551 times
Thu 09 October 2025 19.72 (-0.15%) 19.76 19.48 - 19.98 0.9254 times
Wed 08 October 2025 19.75 (1.7%) 19.57 19.35 - 19.86 0.8672 times
Tue 07 October 2025 19.42 (-3.62%) 20.21 19.35 - 20.23 1.2932 times
Mon 06 October 2025 20.15 (8.22%) 18.89 18.81 - 20.18 1.1464 times
Fri 03 October 2025 18.62 (0.16%) 18.64 18.38 - 18.86 0.5629 times
Thu 02 October 2025 18.59 (5.39%) 17.78 17.72 - 18.66 0.9356 times

 Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 17.93 and 19.12

Weekly Target 117.67
Weekly Target 218.19
Weekly Target 318.863333333333
Weekly Target 419.38
Weekly Target 520.05

Weekly price and volumes for Iridium Communications

Date Closing Open Range Volume
Thu 16 October 2025 18.70 (1.74%) 18.93 18.35 - 19.54 0.5825 times
Fri 10 October 2025 18.38 (-1.29%) 18.89 18.12 - 20.23 1.011 times
Fri 03 October 2025 18.62 (5.5%) 17.76 17.09 - 18.86 0.8592 times
Fri 26 September 2025 17.65 (-2.38%) 18.06 17.15 - 18.34 1.1317 times
Fri 19 September 2025 18.08 (1.63%) 18.08 17.83 - 18.87 1.5089 times
Fri 12 September 2025 17.79 (-29.18%) 24.90 17.08 - 24.90 3.0473 times
Fri 05 September 2025 25.12 (0.92%) 24.65 24.23 - 25.41 0.5025 times
Fri 29 August 2025 24.89 (0%) 24.52 24.43 - 24.95 0.1659 times
Fri 29 August 2025 24.89 (-0.36%) 24.89 24.37 - 25.31 0.6447 times
Fri 22 August 2025 24.98 (-0.12%) 25.09 23.70 - 25.35 0.5461 times
Fri 15 August 2025 25.01 (5.04%) 23.80 23.51 - 25.37 0.6081 times

 weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 17.99 and 20.95

Monthly Target 115.77
Monthly Target 217.24
Monthly Target 318.733333333333
Monthly Target 420.2
Monthly Target 521.69

Monthly price and volumes Iridium Communications

Date Closing Open Range Volume
Thu 16 October 2025 18.70 (7.1%) 17.49 17.27 - 20.23 0.7783 times
Tue 30 September 2025 17.46 (-29.85%) 24.65 17.08 - 25.41 2.4515 times
Fri 29 August 2025 24.89 (1.76%) 24.08 23.21 - 25.37 0.9471 times
Thu 31 July 2025 24.46 (-18.93%) 30.18 24.22 - 33.34 1.287 times
Mon 30 June 2025 30.17 (18.78%) 25.25 25.10 - 30.49 0.7051 times
Fri 30 May 2025 25.40 (5.26%) 24.14 23.86 - 27.49 0.6779 times
Wed 30 April 2025 24.13 (-11.68%) 27.21 19.91 - 27.59 0.9403 times
Mon 31 March 2025 27.32 (-13.43%) 31.55 26.54 - 32.00 0.7756 times
Fri 28 February 2025 31.56 (9.77%) 28.08 27.44 - 34.45 0.866 times
Fri 31 January 2025 28.75 (-0.93%) 29.23 26.92 - 31.24 0.5713 times
Tue 31 December 2024 29.02 (-0.31%) 31.19 28.24 - 32.10 0.4413 times

 monthly chart IridiumCommunications

Indicator Analysis of IridiumCommunications

Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iridium Communications IRDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iridium Communications IRDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IridiumCommunications (IRDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IridiumCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IridiumCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IridiumCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IridiumCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IridiumCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and IridiumCommunications IRDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.

IridiumCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period DMA value
5 day DMA 18.83
12 day DMA 19
20 day DMA 18.46
35 day DMA 19.61
50 day DMA 21.09
100 day DMA 24.77
150 day DMA 24.98
200 day DMA 26.14

EMA (exponential moving average) of Iridium Communications IRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9519.0819
12 day EMA18.9118.9518.9
20 day EMA19.0519.0919.08
35 day EMA20.0420.1220.17
50 day EMA21.1321.2321.31

SMA (simple moving average) of Iridium Communications IRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8319.0319.14
12 day SMA1918.918.74
20 day SMA18.4618.4618.42
35 day SMA19.6119.7819.95
50 day SMA21.0921.221.29
100 day SMA24.7724.8424.9
150 day SMA24.9825.0425.11
200 day SMA26.1426.1926.24
Back to top | Use Dark Theme