AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 3.55 and 3.8
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.6033333333333 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.85 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.62 (4.93%) | 3.47 | 3.47 - 3.72 | 2.6518 times | Wed 15 October 2025 | 3.45 (0.88%) | 3.43 | 3.42 - 3.49 | 0.7603 times | Tue 14 October 2025 | 3.42 (0.29%) | 3.37 | 3.37 - 3.48 | 0.6624 times | Mon 13 October 2025 | 3.41 (1.49%) | 3.39 | 3.38 - 3.43 | 0.9058 times | Fri 10 October 2025 | 3.36 (-2.33%) | 3.45 | 3.32 - 3.49 | 1.2022 times | Thu 09 October 2025 | 3.44 (1.18%) | 3.40 | 3.40 - 3.49 | 1.0995 times | Wed 08 October 2025 | 3.40 (1.19%) | 3.37 | 3.36 - 3.43 | 0.6624 times | Tue 07 October 2025 | 3.36 (0.3%) | 3.35 | 3.34 - 3.39 | 0.5253 times | Mon 06 October 2025 | 3.35 (1.82%) | 3.32 | 3.30 - 3.37 | 0.8851 times | Fri 03 October 2025 | 3.29 (2.81%) | 3.22 | 3.22 - 3.34 | 0.6452 times | Thu 02 October 2025 | 3.20 (-2.14%) | 3.28 | 3.18 - 3.29 | 0.6914 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 3.5 and 3.85
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.57 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.62 (7.74%) | 3.39 | 3.37 - 3.72 | 0.9624 times | Fri 10 October 2025 | 3.36 (2.13%) | 3.32 | 3.30 - 3.49 | 0.8453 times | Fri 03 October 2025 | 3.29 (0%) | 3.30 | 3.15 - 3.34 | 0.8266 times | Fri 26 September 2025 | 3.29 (-0.6%) | 3.30 | 3.23 - 3.38 | 0.7771 times | Fri 19 September 2025 | 3.31 (0.61%) | 3.31 | 3.27 - 3.46 | 1.567 times | Fri 12 September 2025 | 3.29 (-0.3%) | 3.32 | 3.13 - 3.40 | 1.7552 times | Fri 05 September 2025 | 3.30 (-3.23%) | 3.36 | 3.21 - 3.51 | 0.8314 times | Fri 29 August 2025 | 3.41 (0%) | 3.28 | 3.24 - 3.44 | 0.3798 times | Fri 29 August 2025 | 3.41 (2.1%) | 3.33 | 3.24 - 3.44 | 0.967 times | Fri 22 August 2025 | 3.34 (0%) | 3.33 | 3.17 - 3.39 | 1.0881 times | Fri 15 August 2025 | 3.34 (2.77%) | 3.25 | 3.24 - 3.50 | 2.0514 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 3.4 and 3.94
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.5066666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.62 (11.38%) | 3.23 | 3.18 - 3.72 | 0.4034 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.9402 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.1893 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.8557 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.7947 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.2972 times | Wed 30 April 2025 | 3.09 (-3.44%) | 3.19 | 2.70 - 3.43 | 1.7333 times | Mon 31 March 2025 | 3.20 (-23.81%) | 4.20 | 3.19 - 4.27 | 1.459 times | Fri 28 February 2025 | 4.20 (-3.67%) | 4.27 | 4.15 - 4.41 | 0.5353 times | Fri 31 January 2025 | 4.36 (0.46%) | 4.37 | 4.16 - 4.53 | 0.7918 times | Tue 31 December 2024 | 4.34 (-3.56%) | 4.53 | 4.25 - 4.58 | 0.9278 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acacia Research ACTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acacia Research ACTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acacia Research ACTG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acacia Research ACTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.52
Munafa value: 105 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcaciaResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcaciaResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcaciaResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcaciaResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcaciaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and AcaciaResearch ACTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.41 | 3.39 |
| 12 day EMA | 3.41 | 3.37 | 3.36 |
| 20 day EMA | 3.38 | 3.36 | 3.35 |
| 35 day EMA | 3.37 | 3.35 | 3.34 |
| 50 day EMA | 3.34 | 3.33 | 3.32 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.42 | 3.41 |
| 12 day SMA | 3.38 | 3.35 | 3.33 |
| 20 day SMA | 3.34 | 3.33 | 3.33 |
| 35 day SMA | 3.33 | 3.32 | 3.32 |
| 50 day SMA | 3.32 | 3.32 | 3.31 |
| 100 day SMA | 3.51 | 3.51 | 3.52 |
| 150 day SMA | 3.44 | 3.44 | 3.45 |
| 200 day SMA | 3.65 | 3.65 | 3.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.