AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 4.72 and 4.84
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.7366666666667 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.86 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4.77 (2.36%) | 4.66 | 4.66 - 4.78 | 0.6026 times | Wed 16 October 2024 | 4.66 (3.1%) | 4.53 | 4.53 - 4.70 | 0.9177 times | Tue 15 October 2024 | 4.52 (-1.53%) | 4.60 | 4.52 - 4.65 | 1.0711 times | Mon 14 October 2024 | 4.59 (-0.22%) | 4.59 | 4.59 - 4.71 | 0.9887 times | Fri 11 October 2024 | 4.60 (1.77%) | 4.52 | 4.52 - 4.61 | 1.112 times | Thu 10 October 2024 | 4.52 (-0.66%) | 4.49 | 4.49 - 4.59 | 1.2444 times | Wed 09 October 2024 | 4.55 (0%) | 4.76 | 4.54 - 4.76 | 1.0662 times | Tue 08 October 2024 | 4.55 (1.56%) | 4.48 | 4.48 - 4.62 | 0.9526 times | Mon 07 October 2024 | 4.48 (-1.1%) | 4.51 | 4.48 - 4.56 | 1.1853 times | Fri 04 October 2024 | 4.53 (1.12%) | 4.52 | 4.52 - 4.61 | 0.8594 times | Thu 03 October 2024 | 4.48 (1.36%) | 4.44 | 4.44 - 4.54 | 1.1504 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.65 and 4.91
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4.77 (3.7%) | 4.59 | 4.52 - 4.78 | 0.8786 times | Fri 11 October 2024 | 4.60 (1.55%) | 4.51 | 4.48 - 4.76 | 1.3647 times | Fri 04 October 2024 | 4.53 (-4.23%) | 4.71 | 4.40 - 4.75 | 1.5826 times | Fri 27 September 2024 | 4.73 (3.28%) | 4.58 | 4.56 - 4.84 | 1.3031 times | Fri 20 September 2024 | 4.58 (-4.18%) | 4.78 | 4.56 - 4.84 | 1.4725 times | Fri 13 September 2024 | 4.78 (1.7%) | 4.67 | 4.60 - 4.82 | 1.273 times | Mon 09 September 2024 | 4.70 (0.21%) | 4.67 | 4.67 - 4.82 | 0.2253 times | Fri 06 September 2024 | 4.69 (-2.49%) | 4.71 | 4.68 - 4.78 | 0.9677 times | Fri 30 August 2024 | 4.81 (0%) | 4.81 | 4.75 - 4.83 | 0.1507 times | Fri 30 August 2024 | 4.81 (0.42%) | 4.81 | 4.71 - 4.85 | 0.7818 times | Fri 23 August 2024 | 4.79 (0.84%) | 4.76 | 4.66 - 4.86 | 1.0409 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.59 and 4.97
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.65 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4.77 (2.36%) | 4.63 | 4.40 - 4.78 | 0.7253 times | Mon 30 September 2024 | 4.66 (-3.12%) | 4.71 | 4.56 - 4.84 | 1.1335 times | Fri 30 August 2024 | 4.81 (-10.09%) | 5.34 | 4.35 - 5.37 | 1.7883 times | Wed 31 July 2024 | 5.35 (6.79%) | 5.03 | 4.95 - 5.70 | 1.0473 times | Fri 28 June 2024 | 5.01 (-10.22%) | 5.60 | 4.84 - 5.74 | 0.8196 times | Fri 31 May 2024 | 5.58 (14.58%) | 4.86 | 4.65 - 5.73 | 1.0669 times | Tue 30 April 2024 | 4.87 (-8.63%) | 5.30 | 4.80 - 5.47 | 0.82 times | Thu 28 March 2024 | 5.33 (31.93%) | 4.05 | 3.92 - 5.44 | 1.2825 times | Thu 29 February 2024 | 4.04 (3.32%) | 3.94 | 3.78 - 4.40 | 0.7639 times | Wed 31 January 2024 | 3.91 (-0.26%) | 3.92 | 3.65 - 4.49 | 0.5528 times | Fri 29 December 2023 | 3.92 (7.69%) | 3.62 | 3.61 - 4.05 | 0.9665 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acacia Research ACTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acacia Research ACTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcaciaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcaciaResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcaciaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcaciaResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcaciaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and AcaciaResearch ACTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.59 | 4.55 |
| 12 day EMA | 4.61 | 4.58 | 4.56 |
| 20 day EMA | 4.61 | 4.59 | 4.58 |
| 35 day EMA | 4.62 | 4.61 | 4.61 |
| 50 day EMA | 4.67 | 4.67 | 4.67 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.58 | 4.56 |
| 12 day SMA | 4.56 | 4.53 | 4.53 |
| 20 day SMA | 4.6 | 4.59 | 4.6 |
| 35 day SMA | 4.65 | 4.65 | 4.65 |
| 50 day SMA | 4.67 | 4.66 | 4.67 |
| 100 day SMA | 4.93 | 4.94 | 4.95 |
| 150 day SMA | 5.02 | 5.02 | 5.02 |
| 200 day SMA | 4.78 | 4.78 | 4.78 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.