FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCP are 22.13 and 22.38
| Daily Target 1 | 22.02 |
| Daily Target 2 | 22.13 |
| Daily Target 3 | 22.266666666667 |
| Daily Target 4 | 22.38 |
| Daily Target 5 | 22.52 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.25 (-0.4%) | 22.25 | 22.15 - 22.40 | 0.7337 times | Thu 16 October 2025 | 22.34 (-0.71%) | 22.49 | 22.34 - 22.50 | 0.7745 times | Wed 15 October 2025 | 22.50 (0.63%) | 22.28 | 22.25 - 22.55 | 0.4484 times | Tue 14 October 2025 | 22.36 (0.4%) | 22.27 | 22.19 - 22.41 | 0.6522 times | Mon 13 October 2025 | 22.27 (0.09%) | 22.26 | 22.16 - 22.40 | 1.087 times | Fri 10 October 2025 | 22.25 (-0.8%) | 22.40 | 22.25 - 22.54 | 0.5163 times | Thu 09 October 2025 | 22.43 (-1.15%) | 22.45 | 22.40 - 22.55 | 0.625 times | Wed 08 October 2025 | 22.69 (1.11%) | 22.60 | 22.23 - 22.84 | 2.6359 times | Tue 07 October 2025 | 22.44 (0.27%) | 22.21 | 22.21 - 22.51 | 1.2364 times | Mon 06 October 2025 | 22.38 (0.49%) | 22.28 | 22.10 - 22.40 | 1.2908 times | Fri 03 October 2025 | 22.27 (0%) | 22.04 | 22.04 - 22.39 | 1.5489 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 22 and 22.4
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.316666666667 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.25 (0%) | 22.26 | 22.15 - 22.55 | 0.3883 times | Fri 10 October 2025 | 22.25 (-0.09%) | 22.28 | 22.10 - 22.84 | 0.6625 times | Fri 03 October 2025 | 22.27 (0.45%) | 22.19 | 22.04 - 22.39 | 1.014 times | Fri 26 September 2025 | 22.17 (-0.09%) | 22.17 | 21.89 - 22.39 | 0.9266 times | Fri 19 September 2025 | 22.19 (2.35%) | 21.81 | 21.68 - 22.20 | 1.1607 times | Fri 12 September 2025 | 21.68 (-1%) | 21.92 | 21.56 - 22.00 | 1.1964 times | Fri 05 September 2025 | 21.90 (2.38%) | 21.34 | 21.00 - 21.94 | 1.0322 times | Fri 29 August 2025 | 21.39 (0%) | 22.00 | 21.23 - 22.00 | 1.1236 times | Fri 29 August 2025 | 21.39 (-5.06%) | 22.69 | 21.23 - 22.73 | 1.7347 times | Fri 22 August 2025 | 22.53 (-0.4%) | 22.60 | 22.15 - 22.93 | 0.761 times | Fri 15 August 2025 | 22.62 (4.24%) | 21.62 | 21.62 - 22.68 | 1.2121 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 22.15 and 22.95
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.376666666667 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.25 (0.36%) | 22.15 | 22.04 - 22.84 | 0.1969 times | Tue 30 September 2025 | 22.17 (3.65%) | 21.34 | 21.00 - 22.39 | 0.6866 times | Fri 29 August 2025 | 21.39 (0.42%) | 21.25 | 21.23 - 22.93 | 0.7714 times | Thu 31 July 2025 | 21.30 (-1.75%) | 21.68 | 20.57 - 21.68 | 1.2429 times | Mon 30 June 2025 | 21.68 (4.43%) | 20.72 | 20.21 - 21.90 | 2.1453 times | Fri 30 May 2025 | 20.76 (0%) | 20.76 | 20.69 - 21.52 | 1.0669 times | Wed 30 April 2025 | 20.76 (0.1%) | 20.84 | 19.30 - 21.53 | 1.0124 times | Mon 31 March 2025 | 20.74 (-7.58%) | 22.27 | 20.70 - 23.50 | 1.6205 times | Fri 28 February 2025 | 22.44 (0.27%) | 22.22 | 22.15 - 22.92 | 0.5213 times | Fri 31 January 2025 | 22.38 (0.45%) | 22.49 | 21.62 - 23.28 | 0.7357 times | Tue 31 December 2024 | 22.28 (-5.11%) | 23.01 | 22.08 - 23.40 | 0.592 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.45 and FirstCitizens FCNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.14 |
| 100 day DMA | 21.63 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.38 | 22.4 |
| 12 day EMA | 22.34 | 22.36 | 22.36 |
| 20 day EMA | 22.27 | 22.27 | 22.26 |
| 35 day EMA | 22.23 | 22.23 | 22.22 |
| 50 day EMA | 22.13 | 22.12 | 22.11 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.34 | 22.36 |
| 12 day SMA | 22.37 | 22.38 | 22.37 |
| 20 day SMA | 22.31 | 22.31 | 22.29 |
| 35 day SMA | 22.06 | 22.03 | 22.03 |
| 50 day SMA | 22.14 | 22.13 | 22.12 |
| 100 day SMA | 21.63 | 21.62 | 21.61 |
| 150 day SMA | 21.4 | 21.4 | 21.41 |
| 200 day SMA | 21.65 | 21.65 | 21.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.