CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS
Strong Daily Stock price targets for CriteoS CRTO are 20.3 and 21.7
| Daily Target 1 | 19.13 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 20.53 |
| Daily Target 4 | 21.46 |
| Daily Target 5 | 21.93 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.99 (3.71%) | 20.24 | 19.60 - 21.00 | 0.5881 times | Wed 15 October 2025 | 20.24 (0.95%) | 20.42 | 20.16 - 20.82 | 1.0448 times | Tue 14 October 2025 | 20.05 (2.04%) | 19.55 | 19.50 - 20.32 | 1.6494 times | Mon 13 October 2025 | 19.65 (-1.4%) | 20.13 | 19.57 - 20.17 | 0.9146 times | Fri 10 October 2025 | 19.93 (-3.77%) | 20.80 | 19.75 - 20.84 | 1.2737 times | Thu 09 October 2025 | 20.71 (-1.15%) | 20.95 | 20.05 - 20.98 | 1.5307 times | Wed 08 October 2025 | 20.95 (0.48%) | 20.81 | 20.81 - 21.23 | 0.8286 times | Tue 07 October 2025 | 20.85 (-3.74%) | 21.52 | 20.83 - 21.68 | 0.8759 times | Mon 06 October 2025 | 21.66 (0.51%) | 22.40 | 21.37 - 22.52 | 0.6307 times | Fri 03 October 2025 | 21.55 (-1.15%) | 21.43 | 21.35 - 22.05 | 0.6635 times | Thu 02 October 2025 | 21.80 (-1.71%) | 22.20 | 21.20 - 22.57 | 0.8348 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 20.25 and 21.75
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.496666666667 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.99 (5.32%) | 20.13 | 19.50 - 21.00 | 1.0067 times | Fri 10 October 2025 | 19.93 (-7.52%) | 22.40 | 19.75 - 22.52 | 1.2329 times | Fri 03 October 2025 | 21.55 (-3.15%) | 22.27 | 21.20 - 22.76 | 1.1597 times | Fri 26 September 2025 | 22.25 (1.51%) | 22.39 | 21.76 - 22.79 | 1.6273 times | Fri 19 September 2025 | 21.92 (-0.41%) | 22.00 | 21.75 - 23.06 | 1.5001 times | Fri 12 September 2025 | 22.01 (-5.66%) | 23.61 | 21.44 - 23.80 | 1.1102 times | Fri 05 September 2025 | 23.33 (-6.04%) | 24.49 | 22.83 - 24.60 | 0.6111 times | Fri 29 August 2025 | 24.83 (0%) | 24.83 | 24.54 - 25.24 | 0.1692 times | Fri 29 August 2025 | 24.83 (2.65%) | 24.22 | 23.55 - 25.24 | 0.8004 times | Fri 22 August 2025 | 24.19 (1.85%) | 23.75 | 23.17 - 24.57 | 0.7824 times | Fri 15 August 2025 | 23.75 (-0.84%) | 24.21 | 23.15 - 24.61 | 1.1239 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 18.65 and 21.85
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 21.063333333333 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.99 (-7.12%) | 22.27 | 19.50 - 22.70 | 0.5569 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 1.0707 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.8372 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.2532 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 1.0774 times | Fri 30 May 2025 | 25.46 (-25.25%) | 33.97 | 24.91 - 34.48 | 1.3843 times | Wed 30 April 2025 | 34.06 (-3.81%) | 35.05 | 27.46 - 36.06 | 0.8242 times | Mon 31 March 2025 | 35.41 (-8.76%) | 39.09 | 33.93 - 39.52 | 0.7847 times | Fri 28 February 2025 | 38.81 (2.16%) | 37.34 | 36.53 - 47.27 | 1.1847 times | Fri 31 January 2025 | 37.99 (-3.97%) | 39.58 | 36.44 - 41.76 | 1.0266 times | Tue 31 December 2024 | 39.56 (-4.84%) | 41.90 | 39.27 - 43.89 | 0.5605 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CriteoS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CriteoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CriteoS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CriteoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 20.88 |
| 20 day DMA | 21.45 |
| 35 day DMA | 22.13 |
| 50 day DMA | 22.68 |
| 100 day DMA | 23.53 |
| 150 day DMA | 26.06 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.25 | 20.26 |
| 12 day EMA | 20.85 | 20.82 | 20.93 |
| 20 day EMA | 21.29 | 21.32 | 21.43 |
| 35 day EMA | 21.94 | 22 | 22.1 |
| 50 day EMA | 22.52 | 22.58 | 22.68 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.12 | 20.26 |
| 12 day SMA | 20.88 | 21.01 | 21.19 |
| 20 day SMA | 21.45 | 21.51 | 21.62 |
| 35 day SMA | 22.13 | 22.23 | 22.36 |
| 50 day SMA | 22.68 | 22.73 | 22.8 |
| 100 day SMA | 23.53 | 23.58 | 23.64 |
| 150 day SMA | 26.06 | 26.16 | 26.26 |
| 200 day SMA | 29.4 | 29.49 | 29.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.