Login or Join

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong Daily Stock price targets for BenitecBiopharma BNTC are 15.37 and 15.99

Daily Target 115.26
Daily Target 215.48
Daily Target 315.88
Daily Target 416.1
Daily Target 516.5

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Thu 16 October 2025 15.70 (-1.26%) 16.00 15.66 - 16.28 0.452 times
Wed 15 October 2025 15.90 (5.58%) 15.08 14.59 - 16.22 0.8593 times
Tue 14 October 2025 15.06 (0.4%) 14.86 14.58 - 15.12 0.2924 times
Mon 13 October 2025 15.00 (0.54%) 14.97 14.67 - 15.19 0.5848 times
Fri 10 October 2025 14.92 (5.07%) 14.09 14.09 - 15.32 0.7488 times
Thu 09 October 2025 14.20 (0.71%) 14.06 13.89 - 14.24 0.5122 times
Wed 08 October 2025 14.10 (2.32%) 13.83 13.63 - 14.37 5.6021 times
Tue 07 October 2025 13.78 (0.88%) 13.65 13.54 - 13.99 0.2489 times
Mon 06 October 2025 13.66 (-1.3%) 13.99 13.60 - 13.99 0.2556 times
Fri 03 October 2025 13.84 (0.87%) 13.66 13.66 - 14.01 0.4441 times
Thu 02 October 2025 13.72 (-2.07%) 13.90 13.49 - 14.00 0.1651 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 15.14 and 16.84

Weekly Target 113.82
Weekly Target 214.76
Weekly Target 315.52
Weekly Target 416.46
Weekly Target 517.22

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Thu 16 October 2025 15.70 (5.23%) 14.97 14.58 - 16.28 0.8659 times
Fri 10 October 2025 14.92 (7.8%) 13.99 13.54 - 15.32 2.9153 times
Fri 03 October 2025 13.84 (1.02%) 13.72 13.38 - 14.19 0.6111 times
Fri 26 September 2025 13.70 (1.86%) 13.39 13.11 - 14.33 0.771 times
Fri 19 September 2025 13.45 (-2.89%) 13.80 13.30 - 14.15 1.4859 times
Fri 12 September 2025 13.85 (-0.43%) 14.00 13.30 - 14.05 0.7485 times
Fri 05 September 2025 13.91 (5.06%) 13.20 13.12 - 14.30 0.6332 times
Fri 29 August 2025 13.24 (0%) 13.01 12.82 - 13.25 0.1992 times
Fri 29 August 2025 13.24 (1.92%) 12.57 12.57 - 13.33 1.0227 times
Fri 22 August 2025 12.99 (-0.15%) 13.01 12.34 - 13.19 0.7472 times
Fri 15 August 2025 13.01 (10.25%) 11.80 11.13 - 13.02 0.888 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 14.6 and 17.39

Monthly Target 112.37
Monthly Target 214.03
Monthly Target 315.156666666667
Monthly Target 416.82
Monthly Target 517.95

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Thu 16 October 2025 15.70 (11.9%) 13.86 13.49 - 16.28 0.7209 times
Tue 30 September 2025 14.03 (5.97%) 13.20 13.11 - 14.33 0.6874 times
Fri 29 August 2025 13.24 (21.13%) 10.90 10.53 - 13.33 0.6756 times
Thu 31 July 2025 10.93 (-6.58%) 11.70 10.70 - 14.20 1.4908 times
Mon 30 June 2025 11.70 (-23.83%) 15.47 10.91 - 17.15 3.2559 times
Fri 30 May 2025 15.36 (13.02%) 13.55 12.30 - 16.55 0.6627 times
Wed 30 April 2025 13.59 (4.46%) 13.15 10.50 - 14.23 0.711 times
Mon 31 March 2025 13.01 (2.36%) 12.84 11.42 - 16.90 0.8191 times
Fri 28 February 2025 12.71 (10.62%) 11.52 9.70 - 12.74 0.4273 times
Fri 31 January 2025 11.49 (-9.46%) 12.90 10.20 - 12.90 0.5493 times
Tue 31 December 2024 12.69 (28.83%) 11.35 10.20 - 13.29 1.2682 times

 monthly chart BenitecBiopharma

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BenitecBiopharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BenitecBiopharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenitecBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BenitecBiopharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BenitecBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.44 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 15.32
12 day DMA 14.49
20 day DMA 14.18
35 day DMA 14
50 day DMA 13.6
100 day DMA 13.49
150 day DMA 13.55
200 day DMA 13.03

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.1114.71
12 day EMA14.7414.5714.33
20 day EMA14.4114.2714.1
35 day EMA13.9213.8213.7
50 day EMA13.6113.5213.42

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.0214.66
12 day SMA14.4914.3514.19
20 day SMA14.1814.113.99
35 day SMA1413.9313.84
50 day SMA13.613.5213.44
100 day SMA13.4913.4713.45
150 day SMA13.5513.5513.54
200 day SMA13.0313.0112.99
Back to top | Use Dark Theme