BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 15.37 and 15.99
Daily Target 1 | 15.26 |
Daily Target 2 | 15.48 |
Daily Target 3 | 15.88 |
Daily Target 4 | 16.1 |
Daily Target 5 | 16.5 |
Daily price and volume Benitec Biopharma
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 15.70 (-1.26%) | 16.00 | 15.66 - 16.28 | 0.452 times | Wed 15 October 2025 | 15.90 (5.58%) | 15.08 | 14.59 - 16.22 | 0.8593 times | Tue 14 October 2025 | 15.06 (0.4%) | 14.86 | 14.58 - 15.12 | 0.2924 times | Mon 13 October 2025 | 15.00 (0.54%) | 14.97 | 14.67 - 15.19 | 0.5848 times | Fri 10 October 2025 | 14.92 (5.07%) | 14.09 | 14.09 - 15.32 | 0.7488 times | Thu 09 October 2025 | 14.20 (0.71%) | 14.06 | 13.89 - 14.24 | 0.5122 times | Wed 08 October 2025 | 14.10 (2.32%) | 13.83 | 13.63 - 14.37 | 5.6021 times | Tue 07 October 2025 | 13.78 (0.88%) | 13.65 | 13.54 - 13.99 | 0.2489 times | Mon 06 October 2025 | 13.66 (-1.3%) | 13.99 | 13.60 - 13.99 | 0.2556 times | Fri 03 October 2025 | 13.84 (0.87%) | 13.66 | 13.66 - 14.01 | 0.4441 times | Thu 02 October 2025 | 13.72 (-2.07%) | 13.90 | 13.49 - 14.00 | 0.1651 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 15.14 and 16.84
Weekly Target 1 | 13.82 |
Weekly Target 2 | 14.76 |
Weekly Target 3 | 15.52 |
Weekly Target 4 | 16.46 |
Weekly Target 5 | 17.22 |
Weekly price and volumes for Benitec Biopharma
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 15.70 (5.23%) | 14.97 | 14.58 - 16.28 | 0.8659 times | Fri 10 October 2025 | 14.92 (7.8%) | 13.99 | 13.54 - 15.32 | 2.9153 times | Fri 03 October 2025 | 13.84 (1.02%) | 13.72 | 13.38 - 14.19 | 0.6111 times | Fri 26 September 2025 | 13.70 (1.86%) | 13.39 | 13.11 - 14.33 | 0.771 times | Fri 19 September 2025 | 13.45 (-2.89%) | 13.80 | 13.30 - 14.15 | 1.4859 times | Fri 12 September 2025 | 13.85 (-0.43%) | 14.00 | 13.30 - 14.05 | 0.7485 times | Fri 05 September 2025 | 13.91 (5.06%) | 13.20 | 13.12 - 14.30 | 0.6332 times | Fri 29 August 2025 | 13.24 (0%) | 13.01 | 12.82 - 13.25 | 0.1992 times | Fri 29 August 2025 | 13.24 (1.92%) | 12.57 | 12.57 - 13.33 | 1.0227 times | Fri 22 August 2025 | 12.99 (-0.15%) | 13.01 | 12.34 - 13.19 | 0.7472 times | Fri 15 August 2025 | 13.01 (10.25%) | 11.80 | 11.13 - 13.02 | 0.888 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 14.6 and 17.39
Monthly Target 1 | 12.37 |
Monthly Target 2 | 14.03 |
Monthly Target 3 | 15.156666666667 |
Monthly Target 4 | 16.82 |
Monthly Target 5 | 17.95 |
Monthly price and volumes Benitec Biopharma
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 15.70 (11.9%) | 13.86 | 13.49 - 16.28 | 0.7209 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.6874 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.6756 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 1.4908 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 3.2559 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.6627 times | Wed 30 April 2025 | 13.59 (4.46%) | 13.15 | 10.50 - 14.23 | 0.711 times | Mon 31 March 2025 | 13.01 (2.36%) | 12.84 | 11.42 - 16.90 | 0.8191 times | Fri 28 February 2025 | 12.71 (10.62%) | 11.52 | 9.70 - 12.74 | 0.4273 times | Fri 31 January 2025 | 11.49 (-9.46%) | 12.90 | 10.20 - 12.90 | 0.5493 times | Tue 31 December 2024 | 12.69 (28.83%) | 11.35 | 10.20 - 13.29 | 1.2682 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BenitecBiopharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BenitecBiopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenitecBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BenitecBiopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BenitecBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
DMA period | DMA value |
5 day DMA | 15.32 |
12 day DMA | 14.49 |
20 day DMA | 14.18 |
35 day DMA | 14 |
50 day DMA | 13.6 |
100 day DMA | 13.49 |
150 day DMA | 13.55 |
200 day DMA | 13.03 |
EMA (exponential moving average) of Benitec Biopharma BNTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.31 | 15.11 | 14.71 |
12 day EMA | 14.74 | 14.57 | 14.33 |
20 day EMA | 14.41 | 14.27 | 14.1 |
35 day EMA | 13.92 | 13.82 | 13.7 |
50 day EMA | 13.61 | 13.52 | 13.42 |
SMA (simple moving average) of Benitec Biopharma BNTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.32 | 15.02 | 14.66 |
12 day SMA | 14.49 | 14.35 | 14.19 |
20 day SMA | 14.18 | 14.1 | 13.99 |
35 day SMA | 14 | 13.93 | 13.84 |
50 day SMA | 13.6 | 13.52 | 13.44 |
100 day SMA | 13.49 | 13.47 | 13.45 |
150 day SMA | 13.55 | 13.55 | 13.54 |
200 day SMA | 13.03 | 13.01 | 12.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.