OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 14.86 and 15.81
| Daily Target 1 | 14.08 |
| Daily Target 2 | 14.69 |
| Daily Target 3 | 15.03 |
| Daily Target 4 | 15.64 |
| Daily Target 5 | 15.98 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.30 (-1.92%) | 15.21 | 14.42 - 15.37 | 1.4662 times | Thu 16 October 2025 | 15.60 (-2.62%) | 16.05 | 15.50 - 16.20 | 1.6785 times | Wed 15 October 2025 | 16.02 (-2.61%) | 16.45 | 15.94 - 16.54 | 1.8082 times | Tue 14 October 2025 | 16.45 (-1.26%) | 16.60 | 16.42 - 16.82 | 0.8063 times | Mon 13 October 2025 | 16.66 (1.28%) | 16.46 | 16.46 - 16.80 | 0.6448 times | Fri 10 October 2025 | 16.45 (-1.73%) | 16.76 | 16.39 - 16.86 | 1.0345 times | Thu 09 October 2025 | 16.74 (-0.42%) | 16.83 | 16.65 - 16.87 | 0.5574 times | Wed 08 October 2025 | 16.81 (0.3%) | 16.76 | 16.74 - 16.94 | 0.4422 times | Tue 07 October 2025 | 16.76 (-1.18%) | 16.72 | 16.55 - 16.77 | 0.7523 times | Mon 06 October 2025 | 16.96 (-0.47%) | 17.08 | 16.69 - 17.18 | 0.8097 times | Fri 03 October 2025 | 17.04 (-1.05%) | 17.25 | 17.00 - 17.30 | 0.4442 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 13.66 and 16.06
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 15.513333333333 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 17.91 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.30 (-6.99%) | 16.46 | 14.42 - 16.82 | 0.7141 times | Fri 10 October 2025 | 16.45 (-3.46%) | 17.08 | 16.39 - 17.18 | 0.401 times | Fri 03 October 2025 | 17.04 (0.71%) | 16.93 | 16.45 - 17.33 | 0.5044 times | Fri 26 September 2025 | 16.92 (-3.2%) | 17.41 | 16.88 - 17.47 | 0.3909 times | Fri 19 September 2025 | 17.48 (-1.19%) | 17.77 | 17.12 - 17.89 | 0.5801 times | Fri 12 September 2025 | 17.69 (385.99%) | 18.20 | 16.76 - 18.20 | 0.9253 times | Fri 05 September 2025 | 3.64 (-2.93%) | 3.69 | 3.60 - 3.72 | 1.9423 times | Fri 29 August 2025 | 3.75 (0%) | 3.77 | 3.73 - 3.81 | 0.6683 times | Fri 29 August 2025 | 3.75 (5.04%) | 3.56 | 3.55 - 3.81 | 2.0756 times | Fri 22 August 2025 | 3.57 (4.39%) | 3.41 | 3.38 - 3.58 | 1.7979 times | Fri 15 August 2025 | 3.42 (3.01%) | 3.38 | 3.36 - 3.59 | 3.1918 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 13.41 and 16.32
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 15.683333333333 |
| Monthly Target 4 | 16.95 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.30 (-9.63%) | 16.90 | 14.42 - 17.33 | 0.1251 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.3918 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 1.1644 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 1.733 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 0.8677 times | Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 1.0016 times | Wed 30 April 2025 | 4.65 (-1.48%) | 4.72 | 3.91 - 4.95 | 1.2353 times | Mon 31 March 2025 | 4.72 (-6.72%) | 5.09 | 4.01 - 5.09 | 1.5497 times | Fri 28 February 2025 | 5.06 (-0.78%) | 5.07 | 5.01 - 5.19 | 1.0744 times | Fri 31 January 2025 | 5.10 (0.59%) | 5.09 | 5.05 - 5.18 | 0.857 times | Tue 31 December 2024 | 5.07 (-2.87%) | 5.26 | 5.02 - 5.27 | 0.7978 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.03
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.73 |
| 35 day DMA | 15.09 |
| 50 day DMA | 11.63 |
| 100 day DMA | 7.84 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 16.15 | 16.42 |
| 12 day EMA | 16.23 | 16.4 | 16.55 |
| 20 day EMA | 15.91 | 15.97 | 16.01 |
| 35 day EMA | 13.7 | 13.61 | 13.49 |
| 50 day EMA | 11.38 | 11.22 | 11.04 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 16.24 | 16.46 |
| 12 day SMA | 16.5 | 16.66 | 16.77 |
| 20 day SMA | 16.73 | 16.84 | 16.93 |
| 35 day SMA | 15.09 | 14.76 | 14.42 |
| 50 day SMA | 11.63 | 11.39 | 11.14 |
| 100 day SMA | 7.84 | 7.73 | 7.62 |
| 150 day SMA | 6.76 | 6.69 | 6.62 |
| 200 day SMA | 6.34 | 6.28 | 6.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.