ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProspectCapital
Strong Daily Stock price targets for ProspectCapital PSEC are 5.53 and 5.58
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.5333333333333 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.58 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.55 (0.73%) | 5.53 | 5.50 - 5.55 | 1.0795 times | Thu 25 July 2024 | 5.51 (0.18%) | 5.52 | 5.50 - 5.58 | 0.7564 times | Wed 24 July 2024 | 5.50 (-1.43%) | 5.59 | 5.50 - 5.59 | 0.8291 times | Tue 23 July 2024 | 5.58 (0%) | 5.57 | 5.56 - 5.59 | 0.5177 times | Mon 22 July 2024 | 5.58 (1.64%) | 5.50 | 5.50 - 5.58 | 0.8947 times | Fri 19 July 2024 | 5.49 (-1.79%) | 5.57 | 5.49 - 5.61 | 1.0503 times | Thu 18 July 2024 | 5.59 (-0.18%) | 5.61 | 5.56 - 5.63 | 1.5186 times | Wed 17 July 2024 | 5.60 (0%) | 5.61 | 5.54 - 5.62 | 1.4443 times | Tue 16 July 2024 | 5.60 (0%) | 5.60 | 5.58 - 5.62 | 1.0316 times | Mon 15 July 2024 | 5.60 (0.72%) | 5.59 | 5.55 - 5.62 | 0.8778 times | Fri 12 July 2024 | 5.56 (-0.36%) | 5.60 | 5.56 - 5.63 | 0.9849 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 5.53 and 5.62
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.5466666666667 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.55 (1.09%) | 5.50 | 5.50 - 5.59 | 1.2224 times | Fri 19 July 2024 | 5.49 (-1.26%) | 5.59 | 5.49 - 5.63 | 1.7755 times | Fri 12 July 2024 | 5.56 (1.09%) | 5.49 | 5.49 - 5.63 | 1.1673 times | Fri 05 July 2024 | 5.50 (-0.18%) | 5.50 | 5.48 - 5.54 | 0.3461 times | Wed 03 July 2024 | 5.51 (-0.36%) | 5.53 | 5.46 - 5.56 | 0.6472 times | Fri 28 June 2024 | 5.53 (-0.36%) | 5.58 | 5.48 - 5.65 | 1.3083 times | Fri 21 June 2024 | 5.55 (-1.25%) | 5.59 | 5.54 - 5.65 | 0.9866 times | Tue 18 June 2024 | 5.62 (0.72%) | 5.58 | 5.52 - 5.65 | 0.473 times | Fri 14 June 2024 | 5.58 (-0.18%) | 5.58 | 5.48 - 5.63 | 0.932 times | Fri 07 June 2024 | 5.59 (-0.53%) | 5.61 | 5.52 - 5.67 | 1.1416 times | Fri 31 May 2024 | 5.62 (-1.23%) | 5.69 | 5.54 - 5.72 | 0.8612 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 5.51 and 5.68
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.5466666666667 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.55 (0.36%) | 5.53 | 5.46 - 5.63 | 0.7925 times | Fri 28 June 2024 | 5.53 (-1.6%) | 5.61 | 5.48 - 5.67 | 0.7438 times | Fri 31 May 2024 | 5.62 (7.87%) | 5.20 | 5.17 - 5.72 | 0.8732 times | Tue 30 April 2024 | 5.21 (-5.62%) | 5.51 | 5.14 - 5.55 | 0.8898 times | Thu 28 March 2024 | 5.52 (0%) | 5.55 | 5.40 - 5.64 | 1.0456 times | Thu 29 February 2024 | 5.52 (-5.8%) | 5.91 | 5.23 - 5.91 | 1.4942 times | Wed 31 January 2024 | 5.86 (-2.17%) | 5.98 | 5.84 - 6.26 | 1.0292 times | Fri 29 December 2023 | 5.99 (7.16%) | 5.59 | 5.56 - 6.30 | 1.0876 times | Thu 30 November 2023 | 5.59 (8.75%) | 5.14 | 5.07 - 6.07 | 1.0765 times | Tue 31 October 2023 | 5.14 (-15.04%) | 6.03 | 5.03 - 6.05 | 0.9677 times | Fri 29 September 2023 | 6.05 (-0.82%) | 6.11 | 5.92 - 6.26 | 0.7417 times |
Indicator Analysis of ProspectCapital
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProspectCapital in short term but the sell signal is initial and weak.
ProspectCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProspectCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProspectCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and ProspectCapital PSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.
ProspectCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.54 | 5.55 |
| 12 day EMA | 5.54 | 5.54 | 5.55 |
| 20 day EMA | 5.54 | 5.54 | 5.54 |
| 35 day EMA | 5.57 | 5.57 | 5.57 |
| 50 day EMA | 5.58 | 5.58 | 5.58 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.53 | 5.55 |
| 12 day SMA | 5.56 | 5.57 | 5.57 |
| 20 day SMA | 5.54 | 5.54 | 5.54 |
| 35 day SMA | 5.56 | 5.56 | 5.56 |
| 50 day SMA | 5.58 | 5.58 | 5.58 |
| 100 day SMA | 5.5 | 5.5 | 5.5 |
| 150 day SMA | 5.62 | 5.62 | 5.62 |
| 200 day SMA | 5.64 | 5.64 | 5.65 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.