ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProspectCapital
Strong Daily Stock price targets for ProspectCapital PSEC are 4.36 and 4.42
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.37 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.43 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 4.37 (-0.23%) | 4.36 | 4.34 - 4.40 | 0.9486 times | Wed 22 January 2025 | 4.38 (-0.23%) | 4.39 | 4.34 - 4.40 | 1.273 times | Tue 21 January 2025 | 4.39 (1.39%) | 4.32 | 4.31 - 4.40 | 1.3775 times | Fri 17 January 2025 | 4.33 (0%) | 4.32 | 4.29 - 4.35 | 0.9617 times | Fri 17 January 2025 | 4.33 (0.23%) | 4.32 | 4.29 - 4.35 | 0.9617 times | Thu 16 January 2025 | 4.32 (0.7%) | 4.29 | 4.28 - 4.33 | 0.6997 times | Wed 15 January 2025 | 4.29 (0.47%) | 4.29 | 4.27 - 4.33 | 0.8825 times | Tue 14 January 2025 | 4.27 (0.47%) | 4.25 | 4.22 - 4.29 | 0.7511 times | Mon 13 January 2025 | 4.25 (0%) | 4.20 | 4.15 - 4.25 | 1.0721 times | Mon 13 January 2025 | 4.25 (0.71%) | 4.20 | 4.15 - 4.25 | 1.0721 times | Fri 10 January 2025 | 4.22 (-0.47%) | 4.23 | 4.17 - 4.24 | 1.3646 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 4.34 and 4.43
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 4.37 (0.92%) | 4.32 | 4.31 - 4.40 | 0.6705 times | Fri 17 January 2025 | 4.33 (0%) | 4.32 | 4.29 - 4.35 | 0.1792 times | Fri 17 January 2025 | 4.33 (1.88%) | 4.20 | 4.15 - 4.35 | 0.8136 times | Mon 13 January 2025 | 4.25 (0.71%) | 4.20 | 4.15 - 4.25 | 0.1997 times | Fri 10 January 2025 | 4.22 (-0.47%) | 4.29 | 4.17 - 4.29 | 0.4797 times | Wed 08 January 2025 | 4.24 (-2.08%) | 4.35 | 4.24 - 4.37 | 0.7718 times | Fri 03 January 2025 | 4.33 (1.64%) | 4.22 | 4.20 - 4.37 | 1.6123 times | Fri 27 December 2024 | 4.26 (1.67%) | 4.18 | 4.09 - 4.38 | 1.525 times | Fri 20 December 2024 | 4.19 (-6.89%) | 4.48 | 4.12 - 4.48 | 2.4366 times | Fri 13 December 2024 | 4.50 (-5.06%) | 4.51 | 4.34 - 4.56 | 1.3116 times | Tue 26 November 2024 | 4.74 (0%) | 4.75 | 4.70 - 4.77 | 0.2371 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 4.26 and 4.51
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 4.37 (1.39%) | 4.29 | 4.15 - 4.40 | 0.7567 times | Tue 31 December 2024 | 4.31 (-9.07%) | 4.51 | 4.09 - 4.56 | 1.2895 times | Tue 26 November 2024 | 4.74 (-8.67%) | 5.19 | 4.15 - 5.28 | 1.7915 times | Thu 31 October 2024 | 5.19 (-2.99%) | 5.34 | 5.04 - 5.41 | 0.8087 times | Mon 30 September 2024 | 5.35 (2.29%) | 5.20 | 5.12 - 5.57 | 1.113 times | Fri 30 August 2024 | 5.23 (-3.86%) | 5.45 | 4.69 - 5.49 | 1.651 times | Wed 31 July 2024 | 5.44 (-1.63%) | 5.53 | 5.42 - 5.63 | 0.7005 times | Fri 28 June 2024 | 5.53 (-1.6%) | 5.61 | 5.48 - 5.67 | 0.5605 times | Fri 31 May 2024 | 5.62 (7.87%) | 5.20 | 5.17 - 5.72 | 0.658 times | Tue 30 April 2024 | 5.21 (-5.62%) | 5.51 | 5.14 - 5.55 | 0.6705 times | Thu 28 March 2024 | 5.52 (0%) | 5.55 | 5.40 - 5.64 | 0.7879 times |
Indicator Analysis of ProspectCapital
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prospect Capital PSEC is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 35 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProspectCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProspectCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProspectCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProspectCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and ProspectCapital PSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.
ProspectCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.35 | 4.34 |
| 12 day EMA | 4.33 | 4.32 | 4.31 |
| 20 day EMA | 4.33 | 4.33 | 4.33 |
| 35 day EMA | 4.41 | 4.41 | 4.41 |
| 50 day EMA | 4.49 | 4.5 | 4.5 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.35 | 4.33 |
| 12 day SMA | 4.3 | 4.29 | 4.29 |
| 20 day SMA | 4.3 | 4.3 | 4.3 |
| 35 day SMA | 4.34 | 4.36 | 4.37 |
| 50 day SMA | 4.44 | 4.45 | 4.46 |
| 100 day SMA | 4.85 | 4.86 | 4.87 |
| 150 day SMA | 5.02 | 5.03 | 5.03 |
| 200 day SMA | 5.13 | 5.14 | 5.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.