Login or Join

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.73 and 2.79

Daily Target 12.72
Daily Target 22.74
Daily Target 32.78
Daily Target 42.8
Daily Target 52.84

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Wed 17 September 2025 2.76 (-1.43%) 2.80 2.76 - 2.82 0.9946 times
Tue 16 September 2025 2.80 (1.82%) 2.74 2.74 - 2.80 0.848 times
Mon 15 September 2025 2.75 (-1.43%) 2.79 2.74 - 2.80 0.8992 times
Fri 12 September 2025 2.79 (-0.36%) 2.80 2.79 - 2.82 0.7922 times
Thu 11 September 2025 2.80 (0.36%) 2.78 2.78 - 2.82 0.7966 times
Wed 10 September 2025 2.79 (-1.76%) 2.83 2.78 - 2.85 0.9977 times
Tue 09 September 2025 2.84 (-1.39%) 2.87 2.83 - 2.89 0.8797 times
Mon 08 September 2025 2.88 (-0.35%) 2.89 2.85 - 2.90 1.122 times
Fri 05 September 2025 2.89 (0.35%) 2.88 2.86 - 2.92 1.0478 times
Thu 04 September 2025 2.88 (-0.35%) 2.88 2.83 - 2.90 1.6224 times
Wed 03 September 2025 2.89 (-0.69%) 2.91 2.87 - 2.94 1.0745 times

 Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.71 and 2.79

Weekly Target 12.69
Weekly Target 22.73
Weekly Target 32.7733333333333
Weekly Target 42.81
Weekly Target 52.85

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Wed 17 September 2025 2.76 (-1.08%) 2.79 2.74 - 2.82 0.5074 times
Fri 12 September 2025 2.79 (-3.46%) 2.89 2.78 - 2.90 0.8491 times
Fri 05 September 2025 2.89 (-3.02%) 2.94 2.83 - 2.95 1.0427 times
Fri 29 August 2025 2.98 (0%) 2.90 2.89 - 2.98 0.2405 times
Fri 29 August 2025 2.98 (3.83%) 2.87 2.77 - 2.98 1.6067 times
Fri 22 August 2025 2.87 (0.7%) 2.86 2.80 - 2.92 1.0066 times
Fri 15 August 2025 2.85 (1.79%) 2.82 2.77 - 2.89 0.9206 times
Fri 08 August 2025 2.80 (-5.72%) 2.90 2.73 - 2.91 1.536 times
Fri 01 August 2025 2.97 (-14.16%) 3.47 2.96 - 3.48 1.5098 times
Fri 25 July 2025 3.46 (1.76%) 3.41 3.35 - 3.50 0.7806 times
Fri 18 July 2025 3.40 (1.49%) 3.34 3.30 - 3.44 0.5484 times

 weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.65 and 2.86

Monthly Target 12.61
Monthly Target 22.68
Monthly Target 32.8166666666667
Monthly Target 42.89
Monthly Target 53.03

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Wed 17 September 2025 2.76 (-7.38%) 2.94 2.74 - 2.95 0.6078 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.4363 times
Thu 31 July 2025 3.10 (-2.52%) 3.19 3.02 - 3.50 0.9025 times
Mon 30 June 2025 3.18 (-3.34%) 3.29 3.10 - 3.39 0.9827 times
Fri 30 May 2025 3.29 (-7.84%) 3.57 3.21 - 3.77 1.2027 times
Wed 30 April 2025 3.57 (-12.93%) 4.10 3.39 - 4.10 1.1899 times
Mon 31 March 2025 4.10 (-6.82%) 4.40 4.00 - 4.45 0.8523 times
Fri 28 February 2025 4.40 (2.33%) 4.24 4.09 - 4.47 0.8355 times
Fri 31 January 2025 4.30 (-0.23%) 4.29 4.15 - 4.42 0.8633 times
Tue 31 December 2024 4.31 (-9.07%) 4.51 4.09 - 4.56 1.127 times
Tue 26 November 2024 4.74 (-8.67%) 5.19 4.15 - 5.28 1.5657 times

 monthly chart ProspectCapital

Indicator Analysis of ProspectCapital

Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prospect Capital PSEC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Prospect Capital PSEC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProspectCapital in short term and the sell signal is strong.

ProspectCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProspectCapital in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProspectCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and ProspectCapital PSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.

ProspectCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.83
20 day DMA 2.86
35 day DMA 2.87
50 day DMA 3.02
100 day DMA 3.21
150 day DMA 3.49
200 day DMA 3.71

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.82.8
12 day EMA2.822.832.83
20 day EMA2.862.872.88
35 day EMA2.942.952.96
50 day EMA3.023.033.04

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.792.79
12 day SMA2.832.852.87
20 day SMA2.862.862.87
35 day SMA2.872.892.9
50 day SMA3.023.033.04
100 day SMA3.213.223.23
150 day SMA3.493.53.51
200 day SMA3.713.723.73
Back to top | Use Dark Theme