ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProspectCapital
Strong Daily Stock price targets for ProspectCapital PSEC are 3.3 and 3.36
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3133333333333 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.37 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 3.32 (0.91%) | 3.29 | 3.28 - 3.34 | 0.7981 times | Wed 09 July 2025 | 3.29 (-0.9%) | 3.33 | 3.29 - 3.34 | 0.6049 times | Tue 08 July 2025 | 3.32 (0.3%) | 3.31 | 3.30 - 3.34 | 0.7335 times | Mon 07 July 2025 | 3.31 (-0.3%) | 3.31 | 3.27 - 3.33 | 1.0117 times | Thu 03 July 2025 | 3.32 (0.3%) | 3.30 | 3.29 - 3.35 | 0.7483 times | Wed 02 July 2025 | 3.31 (2.48%) | 3.24 | 3.24 - 3.32 | 1.2853 times | Tue 01 July 2025 | 3.23 (1.57%) | 3.19 | 3.17 - 3.25 | 1.1485 times | Mon 30 June 2025 | 3.18 (0%) | 3.17 | 3.16 - 3.20 | 0.8291 times | Fri 27 June 2025 | 3.18 (1.27%) | 3.15 | 3.15 - 3.21 | 1.6022 times | Thu 26 June 2025 | 3.14 (-0.63%) | 3.13 | 3.10 - 3.17 | 1.2385 times | Wed 25 June 2025 | 3.16 (0.32%) | 3.18 | 3.14 - 3.24 | 1.8524 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 3.3 and 3.37
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 3.32 (0%) | 3.31 | 3.27 - 3.34 | 0.5874 times | Thu 03 July 2025 | 3.32 (4.4%) | 3.17 | 3.16 - 3.35 | 0.7484 times | Fri 27 June 2025 | 3.18 (-0.31%) | 3.20 | 3.10 - 3.24 | 1.5048 times | Fri 20 June 2025 | 3.19 (-3.04%) | 3.25 | 3.15 - 3.25 | 0.8377 times | Fri 13 June 2025 | 3.29 (-2.08%) | 3.36 | 3.27 - 3.39 | 0.6648 times | Wed 11 June 2025 | 3.36 (3.38%) | 3.25 | 3.24 - 3.39 | 0.868 times | Fri 06 June 2025 | 3.25 (-1.22%) | 3.29 | 3.14 - 3.29 | 1.3286 times | Fri 30 May 2025 | 3.29 (-1.5%) | 3.38 | 3.21 - 3.41 | 1.3573 times | Fri 23 May 2025 | 3.34 (-7.99%) | 3.68 | 3.30 - 3.68 | 1.5448 times | Tue 20 May 2025 | 3.63 (-1.63%) | 3.68 | 3.61 - 3.69 | 0.5581 times | Fri 16 May 2025 | 3.69 (4.24%) | 3.59 | 3.56 - 3.77 | 1.6084 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 3.25 and 3.43
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.28 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 3.32 (4.4%) | 3.19 | 3.17 - 3.35 | 0.2285 times | Mon 30 June 2025 | 3.18 (-3.34%) | 3.29 | 3.10 - 3.39 | 1.0366 times | Fri 30 May 2025 | 3.29 (-7.84%) | 3.57 | 3.21 - 3.77 | 1.2668 times | Wed 30 April 2025 | 3.57 (-12.93%) | 4.10 | 3.39 - 4.10 | 1.392 times | Mon 31 March 2025 | 4.10 (-6.82%) | 4.40 | 4.00 - 4.45 | 0.8594 times | Fri 28 February 2025 | 4.40 (2.33%) | 4.24 | 4.09 - 4.47 | 0.8819 times | Fri 31 January 2025 | 4.30 (-0.23%) | 4.29 | 4.15 - 4.42 | 0.9066 times | Tue 31 December 2024 | 4.31 (-9.07%) | 4.51 | 4.09 - 4.56 | 1.1365 times | Tue 26 November 2024 | 4.74 (-8.67%) | 5.19 | 4.15 - 5.28 | 1.5789 times | Thu 31 October 2024 | 5.19 (-2.99%) | 5.34 | 5.04 - 5.41 | 0.7128 times | Mon 30 September 2024 | 5.35 (2.29%) | 5.20 | 5.12 - 5.57 | 0.981 times |
Indicator Analysis of ProspectCapital
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProspectCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProspectCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProspectCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProspectCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and ProspectCapital PSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.
ProspectCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.86 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.29 | 3.29 |
| 12 day EMA | 3.27 | 3.26 | 3.26 |
| 20 day EMA | 3.27 | 3.27 | 3.27 |
| 35 day EMA | 3.35 | 3.35 | 3.35 |
| 50 day EMA | 3.41 | 3.41 | 3.42 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.31 | 3.3 |
| 12 day SMA | 3.24 | 3.23 | 3.22 |
| 20 day SMA | 3.25 | 3.25 | 3.25 |
| 35 day SMA | 3.28 | 3.29 | 3.3 |
| 50 day SMA | 3.38 | 3.39 | 3.4 |
| 100 day SMA | 3.64 | 3.65 | 3.66 |
| 150 day SMA | 3.86 | 3.87 | 3.87 |
| 200 day SMA | 4.13 | 4.14 | 4.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.