Login or Join

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 5.74 and 5.95

Daily Target 15.56
Daily Target 25.7
Daily Target 35.7733333333333
Daily Target 45.91
Daily Target 55.98

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Wed 21 February 2024 5.83 (3%) 5.67 5.64 - 5.85 0.734 times
Tue 20 February 2024 5.66 (-2.92%) 5.78 5.65 - 5.84 0.6516 times
Fri 16 February 2024 5.83 (2.28%) 5.59 5.59 - 5.85 0.7636 times
Thu 15 February 2024 5.70 (5.17%) 5.48 5.43 - 5.74 1.0306 times
Wed 14 February 2024 5.42 (1.69%) 5.34 5.34 - 5.45 0.5647 times
Tue 13 February 2024 5.33 (-1.66%) 5.38 5.30 - 5.41 0.8714 times
Mon 12 February 2024 5.42 (0.18%) 5.42 5.23 - 5.47 1.4414 times
Fri 09 February 2024 5.41 (-6.88%) 5.75 5.29 - 5.76 3.0296 times
Thu 08 February 2024 5.81 (0%) 5.83 5.78 - 5.84 0.4923 times
Wed 07 February 2024 5.81 (0.17%) 5.85 5.74 - 5.86 0.4209 times
Tue 06 February 2024 5.80 (-0.34%) 5.80 5.77 - 5.84 0.4438 times

 Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 5.74 and 5.95

Weekly Target 15.56
Weekly Target 25.7
Weekly Target 35.7733333333333
Weekly Target 45.91
Weekly Target 55.98

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Wed 21 February 2024 5.83 (0%) 5.78 5.64 - 5.85 0.5609 times
Fri 16 February 2024 5.83 (7.76%) 5.42 5.23 - 5.85 1.8913 times
Fri 09 February 2024 5.41 (-7.36%) 5.82 5.29 - 5.86 1.957 times
Fri 02 February 2024 5.84 (-5.65%) 6.18 5.70 - 6.19 1.3102 times
Fri 26 January 2024 6.19 (1.98%) 6.10 6.09 - 6.25 0.9202 times
Fri 19 January 2024 6.07 (0.17%) 6.07 5.84 - 6.08 1.0817 times
Fri 12 January 2024 6.06 (0%) 6.19 6.05 - 6.22 0.2482 times
Fri 12 January 2024 6.06 (-1.14%) 6.12 6.03 - 6.26 1.0085 times
Fri 05 January 2024 6.13 (2.34%) 5.98 5.95 - 6.19 0.7417 times
Fri 29 December 2023 5.99 (0%) 6.04 5.94 - 6.05 0.2804 times
Fri 29 December 2023 5.99 (-3.07%) 6.12 5.94 - 6.16 0.9023 times

 weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 5.19 and 5.87

Monthly Target 14.98
Monthly Target 25.4
Monthly Target 35.6566666666667
Monthly Target 46.08
Monthly Target 56.34

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Wed 21 February 2024 5.83 (-0.51%) 5.91 5.23 - 5.91 1.1898 times
Wed 31 January 2024 5.86 (-2.17%) 5.98 5.84 - 6.26 1.1138 times
Fri 29 December 2023 5.99 (7.16%) 5.59 5.56 - 6.30 1.177 times
Thu 30 November 2023 5.59 (8.75%) 5.14 5.07 - 6.07 1.165 times
Tue 31 October 2023 5.14 (-15.04%) 6.03 5.03 - 6.05 1.0472 times
Fri 29 September 2023 6.05 (-0.82%) 6.11 5.92 - 6.26 0.8027 times
Thu 31 August 2023 6.10 (-4.09%) 6.36 5.99 - 6.41 0.9575 times
Mon 31 July 2023 6.36 (2.58%) 6.20 6.14 - 6.69 0.7223 times
Fri 30 June 2023 6.20 (0.65%) 6.19 6.09 - 6.41 0.7351 times
Wed 31 May 2023 6.16 (-9.54%) 6.82 5.92 - 6.83 1.0896 times
Fri 28 April 2023 6.81 (-2.16%) 6.95 6.65 - 6.99 0.6126 times

 monthly chart ProspectCapital

Indicator Analysis of ProspectCapital

Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prospect Capital PSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prospect Capital PSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProspectCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProspectCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProspectCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProspectCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.55 and ProspectCapital PSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.

ProspectCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 5.69
12 day DMA 5.65
20 day DMA 5.81
35 day DMA 5.93
50 day DMA 5.96
100 day DMA 5.82
150 day DMA 5.94
200 day DMA 6.03

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.715.655.64
12 day EMA5.715.695.69
20 day EMA5.765.755.76
35 day EMA5.845.845.85
50 day EMA5.925.925.93

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.695.595.54
12 day SMA5.655.655.67
20 day SMA5.815.835.85
35 day SMA5.935.935.94
50 day SMA5.965.965.96
100 day SMA5.825.835.83
150 day SMA5.945.945.95
200 day SMA6.036.036.03
Back to top | Use Dark Theme