CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 71 and 72.2
| Daily Target 1 | 70.03 |
| Daily Target 2 | 70.76 |
| Daily Target 3 | 71.233333333333 |
| Daily Target 4 | 71.96 |
| Daily Target 5 | 72.43 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 71.48 (1.28%) | 70.69 | 70.51 - 71.71 | 1.0001 times | Thu 16 October 2025 | 70.58 (-1.7%) | 71.57 | 70.47 - 72.25 | 0.7853 times | Wed 15 October 2025 | 71.80 (-0.33%) | 71.94 | 71.49 - 72.99 | 0.8204 times | Tue 14 October 2025 | 72.04 (0.88%) | 70.68 | 70.48 - 72.15 | 1.4801 times | Mon 13 October 2025 | 71.41 (-1.71%) | 72.68 | 71.20 - 73.61 | 0.8296 times | Fri 10 October 2025 | 72.65 (-0.67%) | 72.92 | 71.56 - 73.40 | 0.8567 times | Thu 09 October 2025 | 73.14 (-0.31%) | 72.88 | 72.74 - 73.78 | 0.7822 times | Wed 08 October 2025 | 73.37 (-1%) | 74.45 | 72.56 - 74.45 | 1.0382 times | Tue 07 October 2025 | 74.11 (-0.67%) | 74.28 | 73.57 - 75.49 | 1.1164 times | Mon 06 October 2025 | 74.61 (1.06%) | 73.91 | 72.89 - 74.77 | 1.2912 times | Fri 03 October 2025 | 73.83 (0.57%) | 73.11 | 73.11 - 75.14 | 0.9878 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 69.41 and 72.55
| Weekly Target 1 | 68.71 |
| Weekly Target 2 | 70.1 |
| Weekly Target 3 | 71.853333333333 |
| Weekly Target 4 | 73.24 |
| Weekly Target 5 | 74.99 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 71.48 (-1.61%) | 72.68 | 70.47 - 73.61 | 0.9896 times | Fri 10 October 2025 | 72.65 (-1.6%) | 73.91 | 71.56 - 75.49 | 1.0237 times | Fri 03 October 2025 | 73.83 (-6.12%) | 78.74 | 72.15 - 79.26 | 0.8123 times | Fri 26 September 2025 | 78.64 (-1.02%) | 79.59 | 77.66 - 80.79 | 1.0478 times | Fri 19 September 2025 | 79.45 (-7.17%) | 85.21 | 79.34 - 85.70 | 2.1371 times | Fri 12 September 2025 | 85.59 (0.13%) | 86.15 | 84.88 - 93.45 | 1.434 times | Fri 05 September 2025 | 85.48 (-4.01%) | 88.69 | 84.68 - 89.57 | 0.7012 times | Fri 29 August 2025 | 89.05 (0%) | 89.58 | 88.83 - 89.58 | 0.1711 times | Fri 29 August 2025 | 89.05 (-3.88%) | 92.65 | 88.60 - 92.65 | 0.7693 times | Fri 22 August 2025 | 92.64 (5.01%) | 87.93 | 87.93 - 93.71 | 0.9139 times | Fri 15 August 2025 | 88.22 (2.36%) | 86.14 | 85.88 - 91.92 | 0.9207 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 67.53 and 74.43
| Monthly Target 1 | 66.21 |
| Monthly Target 2 | 68.84 |
| Monthly Target 3 | 73.106666666667 |
| Monthly Target 4 | 75.74 |
| Monthly Target 5 | 80.01 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 71.48 (-7.67%) | 76.78 | 70.47 - 77.37 | 0.7091 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.6143 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 1.0705 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 1.2451 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.9709 times | Fri 30 May 2025 | 111.27 (2.31%) | 109.25 | 107.85 - 117.22 | 1.0098 times | Wed 30 April 2025 | 108.76 (-2.87%) | 111.08 | 106.02 - 119.57 | 1.2337 times | Mon 31 March 2025 | 111.97 (1.54%) | 110.19 | 103.03 - 112.77 | 0.6845 times | Fri 28 February 2025 | 110.27 (-4.82%) | 114.16 | 104.67 - 128.61 | 0.6959 times | Fri 31 January 2025 | 115.85 (4.13%) | 111.84 | 103.80 - 117.80 | 0.7663 times | Tue 31 December 2024 | 111.26 (-69.98%) | 352.99 | 111.01 - 374.66 | 0.3436 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Corvel Corp CRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CorvelCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorvelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CorvelCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorvelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.64 and CorvelCorp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 71.46 |
| 12 day DMA | 72.7 |
| 20 day DMA | 74.82 |
| 35 day DMA | 79.36 |
| 50 day DMA | 82.41 |
| 100 day DMA | 91.17 |
| 150 day DMA | 98.15 |
| 200 day DMA | 101.63 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.64 | 71.72 | 72.29 |
| 12 day EMA | 73.07 | 73.36 | 73.86 |
| 20 day EMA | 74.97 | 75.34 | 75.84 |
| 35 day EMA | 78.21 | 78.61 | 79.08 |
| 50 day EMA | 81.69 | 82.11 | 82.58 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.46 | 71.7 | 72.21 |
| 12 day SMA | 72.7 | 72.88 | 73.45 |
| 20 day SMA | 74.82 | 75.22 | 75.84 |
| 35 day SMA | 79.36 | 79.86 | 80.39 |
| 50 day SMA | 82.41 | 82.71 | 83.01 |
| 100 day SMA | 91.17 | 91.56 | 92 |
| 150 day SMA | 98.15 | 98.38 | 98.6 |
| 200 day SMA | 101.63 | 101.82 | 102.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.