TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 1.74 and 1.82
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.8 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.88 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 1.78 (-0.56%) | 1.80 | 1.77 - 1.85 | 0.7946 times | Wed 24 July 2024 | 1.79 (-5.29%) | 1.86 | 1.77 - 1.89 | 1.2511 times | Tue 23 July 2024 | 1.89 (-1.56%) | 1.91 | 1.89 - 1.96 | 0.99 times | Mon 22 July 2024 | 1.92 (7.26%) | 1.84 | 1.81 - 1.92 | 1.1563 times | Fri 19 July 2024 | 1.79 (-2.19%) | 1.84 | 1.77 - 1.84 | 0.7645 times | Thu 18 July 2024 | 1.83 (-3.68%) | 1.91 | 1.82 - 1.96 | 1.0048 times | Wed 17 July 2024 | 1.90 (-1.55%) | 1.88 | 1.87 - 2.01 | 1.1421 times | Tue 16 July 2024 | 1.93 (1.05%) | 1.91 | 1.89 - 1.95 | 1.04 times | Mon 15 July 2024 | 1.91 (1.6%) | 1.83 | 1.82 - 1.97 | 1.1838 times | Fri 12 July 2024 | 1.88 (1.62%) | 1.84 | 1.83 - 1.88 | 0.6728 times | Thu 11 July 2024 | 1.85 (1.09%) | 1.84 | 1.81 - 1.88 | 0.911 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 1.68 and 1.87
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.8366666666667 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 1.78 (-0.56%) | 1.84 | 1.77 - 1.96 | 1.3975 times | Fri 19 July 2024 | 1.79 (-4.79%) | 1.83 | 1.77 - 2.01 | 1.7118 times | Fri 12 July 2024 | 1.88 (8.67%) | 1.72 | 1.71 - 1.88 | 1.2333 times | Fri 05 July 2024 | 1.73 (0%) | 1.66 | 1.65 - 1.79 | 0.4987 times | Wed 03 July 2024 | 1.73 (4.22%) | 1.67 | 1.65 - 1.79 | 0.6539 times | Fri 28 June 2024 | 1.66 (0%) | 1.66 | 1.61 - 1.74 | 1.1311 times | Fri 21 June 2024 | 1.66 (-1.78%) | 1.69 | 1.65 - 1.72 | 0.5299 times | Tue 18 June 2024 | 1.69 (-0.59%) | 1.71 | 1.68 - 1.72 | 0.3335 times | Fri 14 June 2024 | 1.70 (-3.95%) | 1.78 | 1.68 - 1.82 | 1.3202 times | Fri 07 June 2024 | 1.77 (-1.67%) | 1.82 | 1.74 - 1.84 | 1.1902 times | Fri 31 May 2024 | 1.80 (-2.7%) | 1.85 | 1.78 - 1.88 | 1.0216 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 1.72 and 2.08
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.8133333333333 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 1.78 (7.23%) | 1.67 | 1.65 - 2.01 | 0.6227 times | Fri 28 June 2024 | 1.66 (-7.78%) | 1.82 | 1.61 - 1.84 | 0.5105 times | Fri 31 May 2024 | 1.80 (-27.13%) | 2.29 | 1.78 - 2.34 | 1.2946 times | Tue 30 April 2024 | 2.47 (0%) | 2.44 | 1.65 - 2.97 | 1.9773 times | Thu 28 March 2024 | 2.47 (42.77%) | 1.76 | 1.60 - 2.64 | 1.3882 times | Thu 29 February 2024 | 1.73 (-5.46%) | 1.84 | 1.71 - 2.01 | 0.8468 times | Wed 31 January 2024 | 1.83 (-20.43%) | 2.27 | 1.82 - 2.54 | 1.1637 times | Fri 29 December 2023 | 2.30 (27.07%) | 1.79 | 1.75 - 2.52 | 1.0642 times | Thu 30 November 2023 | 1.81 (0.56%) | 1.79 | 1.61 - 1.99 | 0.449 times | Tue 31 October 2023 | 1.80 (-24.69%) | 2.41 | 1.70 - 2.43 | 0.6832 times | Fri 29 September 2023 | 2.39 (-19.26%) | 3.07 | 2.26 - 3.40 | 1.7152 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilray Inc TLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 25 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TilrayInc in short term but the sell signal is initial and weak.
TilrayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TilrayInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TilrayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.85 | 1.88 |
| 12 day EMA | 1.83 | 1.84 | 1.85 |
| 20 day EMA | 1.82 | 1.82 | 1.82 |
| 35 day EMA | 1.83 | 1.83 | 1.83 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.84 | 1.87 |
| 12 day SMA | 1.86 | 1.86 | 1.85 |
| 20 day SMA | 1.8 | 1.8 | 1.79 |
| 35 day SMA | 1.76 | 1.76 | 1.76 |
| 50 day SMA | 1.79 | 1.8 | 1.8 |
| 100 day SMA | 1.9 | 1.9 | 1.9 |
| 150 day SMA | 1.91 | 1.92 | 1.92 |
| 200 day SMA | 1.9 | 1.9 | 1.9 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.