Login or Join

TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets TilrayInc

Strong Daily Stock price targets for TilrayInc TLRY are 1.15 and 1.23

Daily Target 11.08
Daily Target 21.13
Daily Target 31.16
Daily Target 41.21
Daily Target 51.24

Daily price and volume Tilray Inc

Date Closing Open Range Volume
Mon 15 September 2025 1.18 (5.36%) 1.12 1.11 - 1.19 0.7833 times
Fri 12 September 2025 1.12 (5.66%) 1.10 1.08 - 1.15 1.0086 times
Thu 11 September 2025 1.06 (-2.75%) 1.06 1.03 - 1.11 1.1363 times
Wed 10 September 2025 1.09 (-4.39%) 1.14 1.08 - 1.14 0.8595 times
Tue 09 September 2025 1.14 (1.79%) 1.10 1.09 - 1.17 0.9307 times
Mon 08 September 2025 1.12 (-5.88%) 1.19 1.09 - 1.19 1.2001 times
Fri 05 September 2025 1.19 (3.48%) 1.16 1.14 - 1.22 0.889 times
Thu 04 September 2025 1.15 (-3.36%) 1.18 1.10 - 1.19 0.9249 times
Wed 03 September 2025 1.19 (-4.8%) 1.26 1.15 - 1.28 1.0897 times
Tue 02 September 2025 1.25 (-9.42%) 1.28 1.21 - 1.33 1.1778 times
Fri 29 August 2025 1.38 (0%) 1.44 1.36 - 1.46 1.1033 times

 Daily chart TilrayInc

Weekly price and charts TilrayInc

Strong weekly Stock price targets for TilrayInc TLRY are 1.15 and 1.23

Weekly Target 11.08
Weekly Target 21.13
Weekly Target 31.16
Weekly Target 41.21
Weekly Target 51.24

Weekly price and volumes for Tilray Inc

Date Closing Open Range Volume
Mon 15 September 2025 1.18 (5.36%) 1.12 1.11 - 1.19 0.129 times
Fri 12 September 2025 1.12 (-5.88%) 1.19 1.03 - 1.19 0.8454 times
Fri 05 September 2025 1.19 (-13.77%) 1.28 1.10 - 1.33 0.6719 times
Fri 29 August 2025 1.38 (0%) 1.44 1.36 - 1.46 0.1816 times
Fri 29 August 2025 1.38 (20%) 1.25 1.23 - 1.55 1.8184 times
Fri 22 August 2025 1.15 (11.65%) 1.10 1.01 - 1.19 0.8345 times
Fri 15 August 2025 1.03 (58.46%) 0.79 0.72 - 1.37 3.5323 times
Fri 08 August 2025 0.65 (14.04%) 0.61 0.60 - 0.68 0.3211 times
Fri 01 August 2025 0.57 (-17.39%) 0.69 0.55 - 0.71 0.6933 times
Fri 25 July 2025 0.69 (11.29%) 0.63 0.62 - 0.83 0.9725 times
Fri 18 July 2025 0.62 (6.9%) 0.58 0.58 - 0.67 0.5115 times

 weekly chart TilrayInc

Monthly price and charts TilrayInc

Strong monthly Stock price targets for TilrayInc TLRY are 0.96 and 1.26

Monthly Target 10.88
Monthly Target 21.03
Monthly Target 31.18
Monthly Target 41.33
Monthly Target 51.48

Monthly price and volumes Tilray Inc

Date Closing Open Range Volume
Mon 15 September 2025 1.18 (-14.49%) 1.28 1.03 - 1.33 0.5685 times
Fri 29 August 2025 1.38 (137.93%) 0.56 0.55 - 1.55 2.3344 times
Thu 31 July 2025 0.58 (41.46%) 0.41 0.41 - 0.83 1.274 times
Mon 30 June 2025 0.41 (-4.65%) 0.42 0.35 - 0.46 0.6977 times
Fri 30 May 2025 0.43 (-12.24%) 0.49 0.41 - 0.50 0.5394 times
Wed 30 April 2025 0.49 (-25.76%) 0.65 0.43 - 0.67 0.6527 times
Mon 31 March 2025 0.66 (-10.81%) 0.74 0.58 - 0.75 0.8241 times
Fri 28 February 2025 0.74 (-29.52%) 0.99 0.72 - 1.20 1.1695 times
Fri 31 January 2025 1.05 (-21.05%) 1.35 1.03 - 1.51 1.1715 times
Tue 31 December 2024 1.33 (-2.21%) 1.28 1.14 - 1.53 0.7682 times
Tue 26 November 2024 1.36 (-17.07%) 1.66 1.28 - 1.82 0.7241 times

 monthly chart TilrayInc

Indicator Analysis of TilrayInc

Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tilray Inc TLRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tilray Inc TLRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tilray Inc TLRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.16

Munafa value: 90 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TilrayInc in short term but the sell signal is initial and weak.

TilrayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TilrayInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TilrayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.15 and TilrayInc TLRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.

TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilray Inc TLRY

DMA (daily moving average) of Tilray Inc TLRY

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.19
20 day DMA 1.22
35 day DMA 1.04
50 day DMA 0.92
100 day DMA 0.68
150 day DMA 0.67
200 day DMA 0.81

EMA (exponential moving average) of Tilray Inc TLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.111.11
12 day EMA1.151.151.15
20 day EMA1.131.131.13
35 day EMA1.051.041.03
50 day EMA0.90.890.88

SMA (simple moving average) of Tilray Inc TLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.111.12
12 day SMA1.191.211.23
20 day SMA1.221.211.21
35 day SMA1.041.031.01
50 day SMA0.920.910.9
100 day SMA0.680.670.66
150 day SMA0.670.670.67
200 day SMA0.810.810.81
Back to top | Use Dark Theme