TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 1.59 and 1.66
Daily Target 1 | 1.57 |
Daily Target 2 | 1.6 |
Daily Target 3 | 1.6433333333333 |
Daily Target 4 | 1.67 |
Daily Target 5 | 1.71 |
Daily price and volume Tilray Inc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.62 (-3.57%) | 1.68 | 1.62 - 1.69 | 1.1217 times | Thu 05 September 2024 | 1.68 (1.2%) | 1.67 | 1.66 - 1.70 | 0.7608 times | Wed 04 September 2024 | 1.66 (-1.19%) | 1.67 | 1.66 - 1.72 | 0.7772 times | Tue 03 September 2024 | 1.68 (-1.75%) | 1.72 | 1.66 - 1.74 | 0.9182 times | Fri 30 August 2024 | 1.71 (0%) | 1.71 | 1.68 - 1.72 | 0.6727 times | Fri 30 August 2024 | 1.71 (0.59%) | 1.71 | 1.68 - 1.72 | 0.6727 times | Thu 29 August 2024 | 1.70 (0%) | 1.71 | 1.70 - 1.74 | 0.7779 times | Wed 28 August 2024 | 1.70 (-2.86%) | 1.75 | 1.65 - 1.77 | 1.6464 times | Tue 27 August 2024 | 1.75 (-5.91%) | 1.84 | 1.75 - 1.85 | 1.8068 times | Mon 26 August 2024 | 1.86 (-3.63%) | 1.93 | 1.85 - 1.94 | 0.8455 times | Fri 23 August 2024 | 1.93 (3.21%) | 1.88 | 1.87 - 1.95 | 0.7663 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 1.56 and 1.68
Weekly Target 1 | 1.54 |
Weekly Target 2 | 1.58 |
Weekly Target 3 | 1.66 |
Weekly Target 4 | 1.7 |
Weekly Target 5 | 1.78 |
Weekly price and volumes for Tilray Inc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.62 (-5.26%) | 1.72 | 1.62 - 1.74 | 0.811 times | Fri 30 August 2024 | 1.71 (0%) | 1.71 | 1.68 - 1.72 | 0.1525 times | Fri 30 August 2024 | 1.71 (-11.4%) | 1.93 | 1.65 - 1.94 | 1.3031 times | Fri 23 August 2024 | 1.93 (-0.52%) | 1.94 | 1.85 - 1.96 | 0.839 times | Fri 16 August 2024 | 1.94 (8.38%) | 1.82 | 1.50 - 1.98 | 1.0834 times | Fri 09 August 2024 | 1.79 (-3.76%) | 1.70 | 1.68 - 1.88 | 1.169 times | Fri 02 August 2024 | 1.86 (1.64%) | 1.85 | 1.80 - 2.15 | 2.0246 times | Fri 26 July 2024 | 1.83 (2.23%) | 1.84 | 1.77 - 1.96 | 0.9198 times | Fri 19 July 2024 | 1.79 (-4.79%) | 1.83 | 1.77 - 2.01 | 0.9868 times | Fri 12 July 2024 | 1.88 (8.67%) | 1.72 | 1.71 - 1.88 | 0.7109 times | Fri 05 July 2024 | 1.73 (0%) | 1.66 | 1.65 - 1.79 | 0.2875 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 1.56 and 1.68
Monthly Target 1 | 1.54 |
Monthly Target 2 | 1.58 |
Monthly Target 3 | 1.66 |
Monthly Target 4 | 1.7 |
Monthly Target 5 | 1.78 |
Monthly price and volumes Tilray Inc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.62 (-5.26%) | 1.72 | 1.62 - 1.74 | 0.1541 times | Fri 30 August 2024 | 1.71 (-15.76%) | 2.02 | 1.50 - 2.11 | 0.9787 times | Wed 31 July 2024 | 2.03 (22.29%) | 1.67 | 1.65 - 2.15 | 0.8942 times | Fri 28 June 2024 | 1.66 (-7.78%) | 1.82 | 1.61 - 1.84 | 0.4936 times | Fri 31 May 2024 | 1.80 (-27.13%) | 2.29 | 1.78 - 2.34 | 1.2518 times | Tue 30 April 2024 | 2.47 (0%) | 2.44 | 1.65 - 2.97 | 1.912 times | Thu 28 March 2024 | 2.47 (42.77%) | 1.76 | 1.60 - 2.64 | 1.3423 times | Thu 29 February 2024 | 1.73 (-5.46%) | 1.84 | 1.71 - 2.01 | 0.8189 times | Wed 31 January 2024 | 1.83 (-20.43%) | 2.27 | 1.82 - 2.54 | 1.1253 times | Fri 29 December 2023 | 2.30 (27.07%) | 1.79 | 1.75 - 2.52 | 1.0291 times | Thu 30 November 2023 | 1.81 (0.56%) | 1.79 | 1.61 - 1.99 | 0.4342 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilray Inc TLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.69
Tomorrow's movement Prediction of Tilray Inc TLRY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TilrayInc in short term and the sell signal is strong.
TilrayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TilrayInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TilrayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
DMA period | DMA value |
5 day DMA | 1.67 |
12 day DMA | 1.74 |
20 day DMA | 1.8 |
35 day DMA | 1.83 |
50 day DMA | 1.82 |
100 day DMA | 1.83 |
150 day DMA | 1.87 |
200 day DMA | 1.91 |
EMA (exponential moving average) of Tilray Inc TLRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.67 | 1.69 | 1.69 |
12 day EMA | 1.72 | 1.74 | 1.75 |
20 day EMA | 1.77 | 1.79 | 1.8 |
35 day EMA | 1.76 | 1.77 | 1.78 |
50 day EMA | 1.79 | 1.8 | 1.8 |
SMA (simple moving average) of Tilray Inc TLRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.67 | 1.69 | 1.69 |
12 day SMA | 1.74 | 1.76 | 1.78 |
20 day SMA | 1.8 | 1.81 | 1.82 |
35 day SMA | 1.83 | 1.83 | 1.83 |
50 day SMA | 1.82 | 1.82 | 1.82 |
100 day SMA | 1.83 | 1.83 | 1.83 |
150 day SMA | 1.87 | 1.87 | 1.87 |
200 day SMA | 1.91 | 1.91 | 1.91 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.