TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 1.15 and 1.23
Daily Target 1 | 1.08 |
Daily Target 2 | 1.13 |
Daily Target 3 | 1.16 |
Daily Target 4 | 1.21 |
Daily Target 5 | 1.24 |
Daily price and volume Tilray Inc
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1.18 (5.36%) | 1.12 | 1.11 - 1.19 | 0.7833 times | Fri 12 September 2025 | 1.12 (5.66%) | 1.10 | 1.08 - 1.15 | 1.0086 times | Thu 11 September 2025 | 1.06 (-2.75%) | 1.06 | 1.03 - 1.11 | 1.1363 times | Wed 10 September 2025 | 1.09 (-4.39%) | 1.14 | 1.08 - 1.14 | 0.8595 times | Tue 09 September 2025 | 1.14 (1.79%) | 1.10 | 1.09 - 1.17 | 0.9307 times | Mon 08 September 2025 | 1.12 (-5.88%) | 1.19 | 1.09 - 1.19 | 1.2001 times | Fri 05 September 2025 | 1.19 (3.48%) | 1.16 | 1.14 - 1.22 | 0.889 times | Thu 04 September 2025 | 1.15 (-3.36%) | 1.18 | 1.10 - 1.19 | 0.9249 times | Wed 03 September 2025 | 1.19 (-4.8%) | 1.26 | 1.15 - 1.28 | 1.0897 times | Tue 02 September 2025 | 1.25 (-9.42%) | 1.28 | 1.21 - 1.33 | 1.1778 times | Fri 29 August 2025 | 1.38 (0%) | 1.44 | 1.36 - 1.46 | 1.1033 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 1.15 and 1.23
Weekly Target 1 | 1.08 |
Weekly Target 2 | 1.13 |
Weekly Target 3 | 1.16 |
Weekly Target 4 | 1.21 |
Weekly Target 5 | 1.24 |
Weekly price and volumes for Tilray Inc
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1.18 (5.36%) | 1.12 | 1.11 - 1.19 | 0.129 times | Fri 12 September 2025 | 1.12 (-5.88%) | 1.19 | 1.03 - 1.19 | 0.8454 times | Fri 05 September 2025 | 1.19 (-13.77%) | 1.28 | 1.10 - 1.33 | 0.6719 times | Fri 29 August 2025 | 1.38 (0%) | 1.44 | 1.36 - 1.46 | 0.1816 times | Fri 29 August 2025 | 1.38 (20%) | 1.25 | 1.23 - 1.55 | 1.8184 times | Fri 22 August 2025 | 1.15 (11.65%) | 1.10 | 1.01 - 1.19 | 0.8345 times | Fri 15 August 2025 | 1.03 (58.46%) | 0.79 | 0.72 - 1.37 | 3.5323 times | Fri 08 August 2025 | 0.65 (14.04%) | 0.61 | 0.60 - 0.68 | 0.3211 times | Fri 01 August 2025 | 0.57 (-17.39%) | 0.69 | 0.55 - 0.71 | 0.6933 times | Fri 25 July 2025 | 0.69 (11.29%) | 0.63 | 0.62 - 0.83 | 0.9725 times | Fri 18 July 2025 | 0.62 (6.9%) | 0.58 | 0.58 - 0.67 | 0.5115 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 0.96 and 1.26
Monthly Target 1 | 0.88 |
Monthly Target 2 | 1.03 |
Monthly Target 3 | 1.18 |
Monthly Target 4 | 1.33 |
Monthly Target 5 | 1.48 |
Monthly price and volumes Tilray Inc
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1.18 (-14.49%) | 1.28 | 1.03 - 1.33 | 0.5685 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 2.3344 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.274 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.6977 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.5394 times | Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.6527 times | Mon 31 March 2025 | 0.66 (-10.81%) | 0.74 | 0.58 - 0.75 | 0.8241 times | Fri 28 February 2025 | 0.74 (-29.52%) | 0.99 | 0.72 - 1.20 | 1.1695 times | Fri 31 January 2025 | 1.05 (-21.05%) | 1.35 | 1.03 - 1.51 | 1.1715 times | Tue 31 December 2024 | 1.33 (-2.21%) | 1.28 | 1.14 - 1.53 | 0.7682 times | Tue 26 November 2024 | 1.36 (-17.07%) | 1.66 | 1.28 - 1.82 | 0.7241 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilray Inc TLRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tilray Inc TLRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.16
Munafa value: 90 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TilrayInc in short term but the sell signal is initial and weak.
TilrayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TilrayInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TilrayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and TilrayInc TLRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
DMA period | DMA value |
5 day DMA | 1.12 |
12 day DMA | 1.19 |
20 day DMA | 1.22 |
35 day DMA | 1.04 |
50 day DMA | 0.92 |
100 day DMA | 0.68 |
150 day DMA | 0.67 |
200 day DMA | 0.81 |
EMA (exponential moving average) of Tilray Inc TLRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.13 | 1.11 | 1.11 |
12 day EMA | 1.15 | 1.15 | 1.15 |
20 day EMA | 1.13 | 1.13 | 1.13 |
35 day EMA | 1.05 | 1.04 | 1.03 |
50 day EMA | 0.9 | 0.89 | 0.88 |
SMA (simple moving average) of Tilray Inc TLRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.12 | 1.11 | 1.12 |
12 day SMA | 1.19 | 1.21 | 1.23 |
20 day SMA | 1.22 | 1.21 | 1.21 |
35 day SMA | 1.04 | 1.03 | 1.01 |
50 day SMA | 0.92 | 0.91 | 0.9 |
100 day SMA | 0.68 | 0.67 | 0.66 |
150 day SMA | 0.67 | 0.67 | 0.67 |
200 day SMA | 0.81 | 0.81 | 0.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.