Login or Join

TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets TilrayInc

Strong Daily Stock price targets for TilrayInc TLRY are 1.59 and 1.66

Daily Target 11.57
Daily Target 21.6
Daily Target 31.6433333333333
Daily Target 41.67
Daily Target 51.71

Daily price and volume Tilray Inc

Date Closing Open Range Volume
Fri 06 September 2024 1.62 (-3.57%) 1.68 1.62 - 1.69 1.1217 times
Thu 05 September 2024 1.68 (1.2%) 1.67 1.66 - 1.70 0.7608 times
Wed 04 September 2024 1.66 (-1.19%) 1.67 1.66 - 1.72 0.7772 times
Tue 03 September 2024 1.68 (-1.75%) 1.72 1.66 - 1.74 0.9182 times
Fri 30 August 2024 1.71 (0%) 1.71 1.68 - 1.72 0.6727 times
Fri 30 August 2024 1.71 (0.59%) 1.71 1.68 - 1.72 0.6727 times
Thu 29 August 2024 1.70 (0%) 1.71 1.70 - 1.74 0.7779 times
Wed 28 August 2024 1.70 (-2.86%) 1.75 1.65 - 1.77 1.6464 times
Tue 27 August 2024 1.75 (-5.91%) 1.84 1.75 - 1.85 1.8068 times
Mon 26 August 2024 1.86 (-3.63%) 1.93 1.85 - 1.94 0.8455 times
Fri 23 August 2024 1.93 (3.21%) 1.88 1.87 - 1.95 0.7663 times

 Daily chart TilrayInc

Weekly price and charts TilrayInc

Strong weekly Stock price targets for TilrayInc TLRY are 1.56 and 1.68

Weekly Target 11.54
Weekly Target 21.58
Weekly Target 31.66
Weekly Target 41.7
Weekly Target 51.78

Weekly price and volumes for Tilray Inc

Date Closing Open Range Volume
Fri 06 September 2024 1.62 (-5.26%) 1.72 1.62 - 1.74 0.811 times
Fri 30 August 2024 1.71 (0%) 1.71 1.68 - 1.72 0.1525 times
Fri 30 August 2024 1.71 (-11.4%) 1.93 1.65 - 1.94 1.3031 times
Fri 23 August 2024 1.93 (-0.52%) 1.94 1.85 - 1.96 0.839 times
Fri 16 August 2024 1.94 (8.38%) 1.82 1.50 - 1.98 1.0834 times
Fri 09 August 2024 1.79 (-3.76%) 1.70 1.68 - 1.88 1.169 times
Fri 02 August 2024 1.86 (1.64%) 1.85 1.80 - 2.15 2.0246 times
Fri 26 July 2024 1.83 (2.23%) 1.84 1.77 - 1.96 0.9198 times
Fri 19 July 2024 1.79 (-4.79%) 1.83 1.77 - 2.01 0.9868 times
Fri 12 July 2024 1.88 (8.67%) 1.72 1.71 - 1.88 0.7109 times
Fri 05 July 2024 1.73 (0%) 1.66 1.65 - 1.79 0.2875 times

 weekly chart TilrayInc

Monthly price and charts TilrayInc

Strong monthly Stock price targets for TilrayInc TLRY are 1.56 and 1.68

Monthly Target 11.54
Monthly Target 21.58
Monthly Target 31.66
Monthly Target 41.7
Monthly Target 51.78

Monthly price and volumes Tilray Inc

Date Closing Open Range Volume
Fri 06 September 2024 1.62 (-5.26%) 1.72 1.62 - 1.74 0.1541 times
Fri 30 August 2024 1.71 (-15.76%) 2.02 1.50 - 2.11 0.9787 times
Wed 31 July 2024 2.03 (22.29%) 1.67 1.65 - 2.15 0.8942 times
Fri 28 June 2024 1.66 (-7.78%) 1.82 1.61 - 1.84 0.4936 times
Fri 31 May 2024 1.80 (-27.13%) 2.29 1.78 - 2.34 1.2518 times
Tue 30 April 2024 2.47 (0%) 2.44 1.65 - 2.97 1.912 times
Thu 28 March 2024 2.47 (42.77%) 1.76 1.60 - 2.64 1.3423 times
Thu 29 February 2024 1.73 (-5.46%) 1.84 1.71 - 2.01 0.8189 times
Wed 31 January 2024 1.83 (-20.43%) 2.27 1.82 - 2.54 1.1253 times
Fri 29 December 2023 2.30 (27.07%) 1.79 1.75 - 2.52 1.0291 times
Thu 30 November 2023 1.81 (0.56%) 1.79 1.61 - 1.99 0.4342 times

 monthly chart TilrayInc

Indicator Analysis of TilrayInc

Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tilray Inc TLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tilray Inc TLRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.69

Tomorrow's movement Prediction of Tilray Inc TLRY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TilrayInc in short term and the sell signal is strong.

TilrayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TilrayInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TilrayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.71 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.

TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilray Inc TLRY

DMA (daily moving average) of Tilray Inc TLRY

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.74
20 day DMA 1.8
35 day DMA 1.83
50 day DMA 1.82
100 day DMA 1.83
150 day DMA 1.87
200 day DMA 1.91

EMA (exponential moving average) of Tilray Inc TLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.691.69
12 day EMA1.721.741.75
20 day EMA1.771.791.8
35 day EMA1.761.771.78
50 day EMA1.791.81.8

SMA (simple moving average) of Tilray Inc TLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.691.69
12 day SMA1.741.761.78
20 day SMA1.81.811.82
35 day SMA1.831.831.83
50 day SMA1.821.821.82
100 day SMA1.831.831.83
150 day SMA1.871.871.87
200 day SMA1.911.911.91
Back to top | Use Dark Theme