TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 1.49 and 1.66
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.5133333333333 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.68 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.57 (2.61%) | 1.50 | 1.40 - 1.57 | 0.5722 times | Thu 16 October 2025 | 1.53 (-8.93%) | 1.72 | 1.52 - 1.74 | 0.6948 times | Wed 15 October 2025 | 1.68 (5%) | 1.66 | 1.57 - 1.84 | 1.0354 times | Tue 14 October 2025 | 1.60 (-5.33%) | 1.64 | 1.59 - 1.66 | 0.6388 times | Mon 13 October 2025 | 1.69 (-1.74%) | 1.81 | 1.65 - 1.82 | 0.4673 times | Fri 10 October 2025 | 1.72 (-18.1%) | 2.01 | 1.71 - 2.02 | 1.2875 times | Thu 09 October 2025 | 2.10 (22.09%) | 1.99 | 1.93 - 2.32 | 2.562 times | Wed 08 October 2025 | 1.72 (0.58%) | 1.73 | 1.61 - 1.77 | 0.9415 times | Tue 07 October 2025 | 1.71 (8.23%) | 1.58 | 1.57 - 1.74 | 1.0666 times | Mon 06 October 2025 | 1.58 (-4.24%) | 1.61 | 1.51 - 1.70 | 0.7339 times | Fri 03 October 2025 | 1.65 (1.85%) | 1.61 | 1.59 - 1.74 | 0.7128 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 1.27 and 1.71
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.6033333333333 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.57 (-8.72%) | 1.81 | 1.40 - 1.84 | 1.1058 times | Fri 10 October 2025 | 1.72 (4.24%) | 1.61 | 1.51 - 2.32 | 2.1383 times | Fri 03 October 2025 | 1.65 (43.48%) | 1.36 | 1.34 - 1.88 | 2.2579 times | Fri 26 September 2025 | 1.15 (-4.96%) | 1.20 | 1.14 - 1.33 | 0.6127 times | Fri 19 September 2025 | 1.21 (8.04%) | 1.12 | 1.11 - 1.29 | 0.5282 times | Fri 12 September 2025 | 1.12 (-5.88%) | 1.19 | 1.03 - 1.19 | 0.6522 times | Fri 05 September 2025 | 1.19 (-13.77%) | 1.28 | 1.10 - 1.33 | 0.5184 times | Fri 29 August 2025 | 1.38 (0%) | 1.44 | 1.36 - 1.46 | 0.1401 times | Fri 29 August 2025 | 1.38 (20%) | 1.25 | 1.23 - 1.55 | 1.4028 times | Fri 22 August 2025 | 1.15 (11.65%) | 1.10 | 1.01 - 1.19 | 0.6438 times | Fri 15 August 2025 | 1.03 (58.46%) | 0.79 | 0.72 - 1.37 | 2.7249 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 1.03 and 1.95
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.7633333333333 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.57 (-9.25%) | 1.67 | 1.40 - 2.32 | 1.4834 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.3925 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 1.9197 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.0476 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.5737 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.4436 times | Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.5368 times | Mon 31 March 2025 | 0.66 (-10.81%) | 0.74 | 0.58 - 0.75 | 0.6777 times | Fri 28 February 2025 | 0.74 (-29.52%) | 0.99 | 0.72 - 1.20 | 0.9617 times | Fri 31 January 2025 | 1.05 (-21.05%) | 1.35 | 1.03 - 1.51 | 0.9634 times | Tue 31 December 2024 | 1.33 (-2.21%) | 1.28 | 1.14 - 1.53 | 0.6317 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilray Inc TLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tilray Inc TLRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.62
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TilrayInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TilrayInc in short term but the sell signal is initial and weak.
TilrayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TilrayInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TilrayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.34 |
| 100 day DMA | 0.93 |
| 150 day DMA | 0.79 |
| 200 day DMA | 0.84 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.64 | 1.69 |
| 12 day EMA | 1.62 | 1.63 | 1.65 |
| 20 day EMA | 1.56 | 1.56 | 1.56 |
| 35 day EMA | 1.45 | 1.44 | 1.43 |
| 50 day EMA | 1.31 | 1.3 | 1.29 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.64 | 1.76 |
| 12 day SMA | 1.68 | 1.69 | 1.7 |
| 20 day SMA | 1.57 | 1.55 | 1.54 |
| 35 day SMA | 1.41 | 1.4 | 1.4 |
| 50 day SMA | 1.34 | 1.32 | 1.31 |
| 100 day SMA | 0.93 | 0.92 | 0.91 |
| 150 day SMA | 0.79 | 0.79 | 0.78 |
| 200 day SMA | 0.84 | 0.84 | 0.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.