Login or Join

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 23.48 and 24.16

Daily Target 122.92
Daily Target 223.36
Daily Target 323.596666666667
Daily Target 424.04
Daily Target 524.28

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Thu 16 October 2025 23.81 (2.81%) 23.27 23.15 - 23.83 1.1224 times
Wed 15 October 2025 23.16 (1.85%) 23.07 22.89 - 23.69 1.7644 times
Tue 14 October 2025 22.74 (5.67%) 21.52 21.02 - 22.80 1.0952 times
Mon 13 October 2025 21.52 (2.28%) 21.41 21.39 - 21.88 0.8037 times
Fri 10 October 2025 21.04 (-5.78%) 22.45 20.96 - 22.60 0.989 times
Thu 09 October 2025 22.33 (-0.76%) 22.53 22.05 - 22.74 0.9159 times
Wed 08 October 2025 22.50 (1.86%) 22.23 22.13 - 22.72 1.1283 times
Tue 07 October 2025 22.09 (-2.17%) 22.55 21.82 - 22.68 0.845 times
Mon 06 October 2025 22.58 (-0.92%) 22.97 22.54 - 23.04 0.5618 times
Fri 03 October 2025 22.79 (1.51%) 22.44 22.44 - 23.13 0.7742 times
Thu 02 October 2025 22.45 (-0.93%) 22.73 22.20 - 22.90 0.3664 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 22.42 and 25.23

Weekly Target 120.08
Weekly Target 221.94
Weekly Target 322.886666666667
Weekly Target 424.75
Weekly Target 525.7

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Thu 16 October 2025 23.81 (13.17%) 21.41 21.02 - 23.83 0.8696 times
Fri 10 October 2025 21.04 (-7.68%) 22.97 20.96 - 23.04 0.8068 times
Fri 03 October 2025 22.79 (1.11%) 22.64 22.20 - 23.22 0.8581 times
Fri 26 September 2025 22.54 (-5.13%) 23.61 22.15 - 24.37 0.8998 times
Fri 19 September 2025 23.76 (-0.63%) 24.01 23.26 - 24.55 1.3056 times
Fri 12 September 2025 23.91 (6.98%) 22.41 22.07 - 26.25 1.8262 times
Fri 05 September 2025 22.35 (-2.66%) 22.38 21.60 - 23.20 0.8153 times
Fri 29 August 2025 22.96 (0%) 23.33 22.76 - 23.82 0.2014 times
Fri 29 August 2025 22.96 (-0.99%) 23.14 22.35 - 24.50 1.2757 times
Fri 22 August 2025 23.19 (7.61%) 21.61 21.00 - 23.26 1.1415 times
Fri 15 August 2025 21.55 (-1.19%) 21.88 21.35 - 23.07 1.0135 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 22.39 and 25.26

Monthly Target 120
Monthly Target 221.9
Monthly Target 322.866666666667
Monthly Target 424.77
Monthly Target 525.74

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Thu 16 October 2025 23.81 (3.84%) 22.88 20.96 - 23.83 0.4009 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 1.0345 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 0.8793 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 0.8314 times
Mon 30 June 2025 24.05 (12.12%) 21.40 21.20 - 24.21 0.7938 times
Fri 30 May 2025 21.45 (22.15%) 17.66 17.65 - 21.89 0.926 times
Wed 30 April 2025 17.56 (-8.4%) 19.13 15.80 - 19.37 0.8219 times
Mon 31 March 2025 19.17 (-8.41%) 20.98 18.38 - 21.89 0.8046 times
Fri 28 February 2025 20.93 (9.87%) 18.57 18.09 - 26.83 2.2561 times
Fri 31 January 2025 19.05 (5.42%) 18.26 17.69 - 20.04 1.2515 times
Tue 31 December 2024 18.07 (15.02%) 17.50 16.35 - 18.59 1.5789 times

 monthly chart AviatNetworks

Indicator Analysis of AviatNetworks

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aviat Networks AVNW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aviat Networks AVNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aviat Networks AVNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.04

Munafa value: 70 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AviatNetworks (AVNW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AviatNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AviatNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AviatNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AviatNetworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AviatNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.54 and AviatNetworks AVNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.

AviatNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.47
20 day DMA 22.71
35 day DMA 22.9
50 day DMA 22.72
100 day DMA 22.8
150 day DMA 21.44
200 day DMA 21.16

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9222.4722.13
12 day EMA22.6722.4622.33
20 day EMA22.6922.5722.51
35 day EMA22.622.5322.49
50 day EMA22.5922.5422.51

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.1622.03
12 day SMA22.4722.422.36
20 day SMA22.7122.7322.75
35 day SMA22.922.8822.87
50 day SMA22.7222.6622.63
100 day SMA22.822.7822.75
150 day SMA21.4421.4121.39
200 day SMA21.1621.1321.11
Back to top | Use Dark Theme