LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc
Strong Daily Stock price targets for LivepersonInc LPSN are 5.84 and 6.37
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 6.0066666666667 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.54 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.85 (1.21%) | 5.84 | 5.82 - 6.35 | 0.0843 times | Wed 15 October 2025 | 5.78 (-11.89%) | 6.40 | 5.65 - 6.45 | 0.1073 times | Tue 14 October 2025 | 6.56 (13.49%) | 5.66 | 5.44 - 6.64 | 0.1076 times | Mon 13 October 2025 | 5.78 (1309.76%) | 6.00 | 5.72 - 6.41 | 0.0833 times | Fri 10 October 2025 | 0.41 (-4.65%) | 0.46 | 0.39 - 0.46 | 1.7575 times | Thu 09 October 2025 | 0.43 (-20.37%) | 0.51 | 0.43 - 0.52 | 2.8775 times | Wed 08 October 2025 | 0.54 (0%) | 0.54 | 0.52 - 0.56 | 0.6803 times | Tue 07 October 2025 | 0.54 (-6.9%) | 0.59 | 0.52 - 0.59 | 1.2079 times | Mon 06 October 2025 | 0.58 (11.54%) | 0.53 | 0.53 - 0.60 | 1.684 times | Fri 03 October 2025 | 0.52 (0%) | 0.53 | 0.50 - 0.58 | 1.4103 times | Thu 02 October 2025 | 0.52 (-8.77%) | 0.58 | 0.50 - 0.59 | 2.1765 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 5.05 and 6.25
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.9766666666667 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.85 (1326.83%) | 6.00 | 5.44 - 6.64 | 0.1226 times | Fri 10 October 2025 | 0.41 (-21.15%) | 0.53 | 0.39 - 0.60 | 2.63 times | Fri 03 October 2025 | 0.52 (-20%) | 0.66 | 0.50 - 0.67 | 1.6305 times | Fri 26 September 2025 | 0.65 (0%) | 0.65 | 0.60 - 0.67 | 0.7784 times | Fri 19 September 2025 | 0.65 (-26.97%) | 0.89 | 0.51 - 0.91 | 2.7872 times | Fri 12 September 2025 | 0.89 (-4.3%) | 0.93 | 0.89 - 1.01 | 0.4134 times | Fri 05 September 2025 | 0.93 (0%) | 0.89 | 0.88 - 0.93 | 0.2519 times | Fri 29 August 2025 | 0.93 (0%) | 0.93 | 0.91 - 0.95 | 0.0562 times | Fri 29 August 2025 | 0.93 (-16.22%) | 1.15 | 0.82 - 1.15 | 0.82 times | Fri 22 August 2025 | 1.11 (12.12%) | 0.99 | 0.98 - 1.15 | 0.5097 times | Fri 15 August 2025 | 0.99 (-18.18%) | 1.22 | 0.93 - 1.27 | 1.208 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 3.12 and 9.37
| Monthly Target 1 | -1.96 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.85 (908.62%) | 0.57 | 0.39 - 6.64 | 1.2254 times | Tue 30 September 2025 | 0.58 (-37.63%) | 0.89 | 0.51 - 1.01 | 1.3593 times | Fri 29 August 2025 | 0.93 (-1.06%) | 0.91 | 0.82 - 1.44 | 2.9421 times | Thu 31 July 2025 | 0.94 (-6.93%) | 0.99 | 0.88 - 1.18 | 0.5002 times | Mon 30 June 2025 | 1.01 (40.28%) | 0.71 | 0.68 - 1.04 | 0.3856 times | Fri 30 May 2025 | 0.72 (-17.24%) | 0.87 | 0.65 - 0.99 | 0.3671 times | Wed 30 April 2025 | 0.87 (8.75%) | 0.80 | 0.61 - 0.90 | 0.3779 times | Mon 31 March 2025 | 0.80 (-25.93%) | 1.09 | 0.76 - 1.13 | 0.4503 times | Fri 28 February 2025 | 1.08 (-25%) | 1.33 | 1.03 - 1.48 | 0.5593 times | Fri 31 January 2025 | 1.44 (-5.26%) | 1.55 | 1.21 - 1.88 | 1.8327 times | Tue 31 December 2024 | 1.52 (63.44%) | 0.92 | 0.77 - 2.08 | 1.59 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liveperson Inc LPSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.51
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 3 points
Upper Bollinger band is at 7 and lower is at -2, while middle bands are at -0 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivepersonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LivepersonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivepersonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LivepersonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LivepersonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and LivepersonInc LPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 2.34 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.07 |
| 150 day DMA | 0.99 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.39 | 3.69 |
| 12 day EMA | 3.19 | 2.71 | 2.15 |
| 20 day EMA | 2.38 | 2.02 | 1.62 |
| 35 day EMA | 1.79 | 1.55 | 1.3 |
| 50 day EMA | 1.59 | 1.42 | 1.24 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 3.79 | 2.74 |
| 12 day SMA | 2.34 | 1.9 | 1.47 |
| 20 day SMA | 1.66 | 1.4 | 1.15 |
| 35 day SMA | 1.32 | 1.18 | 1.05 |
| 50 day SMA | 1.24 | 1.15 | 1.06 |
| 100 day SMA | 1.07 | 1.02 | 0.97 |
| 150 day SMA | 0.99 | 0.95 | 0.92 |
| 200 day SMA | 1.06 | 1.03 | 1.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.