IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTK are 19.97 and 20.05
| Daily Target 1 | 19.9 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 19.983333333333 |
| Daily Target 4 | 20.04 |
| Daily Target 5 | 20.06 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.01 (0.35%) | 19.93 | 19.93 - 20.01 | 1.5748 times | Wed 15 October 2025 | 19.94 (-0.1%) | 19.95 | 19.93 - 19.96 | 0.5884 times | Tue 14 October 2025 | 19.96 (0.25%) | 19.94 | 19.93 - 19.96 | 0.8254 times | Mon 13 October 2025 | 19.91 (-0.05%) | 19.90 | 19.89 - 19.93 | 0.721 times | Fri 10 October 2025 | 19.92 (0.45%) | 19.87 | 19.86 - 19.92 | 1.1494 times | Thu 09 October 2025 | 19.83 (-0.1%) | 19.83 | 19.82 - 19.84 | 0.6108 times | Wed 08 October 2025 | 19.85 (-0.05%) | 19.86 | 19.83 - 19.86 | 0.6518 times | Tue 07 October 2025 | 19.86 (0.2%) | 19.82 | 19.82 - 19.87 | 1.526 times | Mon 06 October 2025 | 19.82 (-0.15%) | 19.82 | 19.81 - 19.84 | 0.8723 times | Fri 03 October 2025 | 19.85 (-0.1%) | 19.86 | 19.84 - 19.87 | 1.4801 times | Thu 02 October 2025 | 19.87 (0%) | 19.85 | 19.85 - 19.87 | 1.6186 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTK are 19.95 and 20.07
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 19.97 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.01 (0.45%) | 19.90 | 19.89 - 20.01 | 0.4886 times | Fri 10 October 2025 | 19.92 (0.35%) | 19.82 | 19.81 - 19.92 | 0.6336 times | Fri 03 October 2025 | 19.85 (0.05%) | 19.85 | 19.84 - 19.91 | 0.7791 times | Fri 26 September 2025 | 19.84 (-0.35%) | 19.91 | 19.82 - 19.92 | 0.6774 times | Fri 19 September 2025 | 19.91 (-0.1%) | 19.96 | 19.89 - 20.01 | 2.1111 times | Fri 12 September 2025 | 19.93 (-0.1%) | 19.97 | 19.91 - 20.00 | 0.9353 times | Fri 05 September 2025 | 19.95 (0.15%) | 19.81 | 19.80 - 19.99 | 0.8659 times | Fri 29 August 2025 | 19.92 (0%) | 19.90 | 19.89 - 19.93 | 0.0756 times | Fri 29 August 2025 | 19.92 (0.4%) | 19.82 | 19.80 - 19.93 | 0.5498 times | Fri 22 August 2025 | 19.84 (0.46%) | 19.77 | 19.73 - 19.85 | 2.8835 times | Fri 15 August 2025 | 19.75 (0%) | 19.75 | 19.74 - 19.83 | 0.5583 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTK are 19.91 and 20.11
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 19.943333333333 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.01 (0.65%) | 19.86 | 19.81 - 20.01 | 0.4658 times | Tue 30 September 2025 | 19.88 (-0.2%) | 19.81 | 19.80 - 20.01 | 1.4048 times | Fri 29 August 2025 | 19.92 (1.17%) | 19.73 | 19.73 - 19.93 | 1.3723 times | Thu 31 July 2025 | 19.69 (-0.76%) | 19.75 | 19.56 - 19.76 | 0.68 times | Mon 30 June 2025 | 19.84 (0.92%) | 19.57 | 19.47 - 19.84 | 1.0779 times | Fri 30 May 2025 | 19.66 (-1.11%) | 19.83 | 19.43 - 19.84 | 0.8602 times | Wed 30 April 2025 | 19.88 (1.12%) | 19.62 | 19.37 - 19.98 | 1.2036 times | Mon 31 March 2025 | 19.66 (0.31%) | 19.51 | 19.45 - 19.70 | 0.8841 times | Fri 28 February 2025 | 19.60 (1.61%) | 19.27 | 19.11 - 19.62 | 0.8288 times | Fri 31 January 2025 | 19.29 (0.52%) | 19.21 | 18.99 - 19.34 | 1.2226 times | Tue 31 December 2024 | 19.19 (-1.24%) | 19.54 | 19.08 - 19.54 | 0.7225 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.98
Munafa value: 80 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and IsharesIbonds IBTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBTK stock. Volume based technical analysis of IsharesIbonds IBTK stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTK
DMA (daily moving average) of Ishares Ibonds IBTK
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 19.89 |
| 20 day DMA | 19.89 |
| 35 day DMA | 19.9 |
| 50 day DMA | 19.87 |
| 100 day DMA | 19.76 |
| 150 day DMA | 19.72 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Ishares Ibonds IBTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 19.92 | 19.91 |
| 12 day EMA | 19.92 | 19.9 | 19.89 |
| 20 day EMA | 19.9 | 19.89 | 19.89 |
| 35 day EMA | 19.87 | 19.86 | 19.86 |
| 50 day EMA | 19.87 | 19.86 | 19.86 |
SMA (simple moving average) of Ishares Ibonds IBTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.91 | 19.89 |
| 12 day SMA | 19.89 | 19.88 | 19.87 |
| 20 day SMA | 19.89 | 19.88 | 19.88 |
| 35 day SMA | 19.9 | 19.9 | 19.9 |
| 50 day SMA | 19.87 | 19.87 | 19.86 |
| 100 day SMA | 19.76 | 19.76 | 19.75 |
| 150 day SMA | 19.72 | 19.71 | 19.71 |
| 200 day SMA | 19.61 | 19.61 | 19.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.