Login or Join

IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTK are 20.03 and 20.15

Daily Target 119.94
Daily Target 220
Daily Target 320.056666666667
Daily Target 420.12
Daily Target 520.18

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 06 September 2024 20.07 (0.2%) 20.04 19.99 - 20.11 0.792 times
Thu 05 September 2024 20.03 (0.15%) 20.03 19.98 - 20.05 2.4855 times
Wed 04 September 2024 20.00 (0.5%) 19.93 19.92 - 20.00 0.9374 times
Tue 03 September 2024 19.90 (0.05%) 19.87 19.87 - 19.92 0.7903 times
Fri 30 August 2024 19.89 (0%) 19.92 19.88 - 19.94 0.9745 times
Fri 30 August 2024 19.89 (-0.15%) 19.92 19.88 - 19.94 0.9733 times
Thu 29 August 2024 19.92 (-0.15%) 19.91 19.91 - 19.92 1.1243 times
Wed 28 August 2024 19.95 (0%) 19.95 19.94 - 19.96 0.5628 times
Tue 27 August 2024 19.95 (0%) 19.92 19.91 - 19.96 0.9648 times
Mon 26 August 2024 19.95 (-0.05%) 19.98 19.95 - 20.00 0.3951 times
Fri 23 August 2024 19.96 (0.35%) 19.91 19.89 - 19.97 0.2891 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTK are 19.97 and 20.21

Weekly Target 119.78
Weekly Target 219.92
Weekly Target 320.016666666667
Weekly Target 420.16
Weekly Target 520.26

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 06 September 2024 20.07 (0.9%) 19.87 19.87 - 20.11 1.2524 times
Fri 30 August 2024 19.89 (0%) 19.92 19.88 - 19.94 0.2438 times
Fri 30 August 2024 19.89 (-0.35%) 19.98 19.88 - 20.00 1.006 times
Fri 23 August 2024 19.96 (0.55%) 19.84 19.84 - 20.00 1.8751 times
Fri 16 August 2024 19.85 (0.3%) 19.78 19.78 - 19.95 1.0362 times
Fri 09 August 2024 19.79 (-0.8%) 20.07 19.71 - 20.10 1.0774 times
Fri 02 August 2024 19.95 (2.15%) 19.55 19.54 - 19.97 1.2388 times
Fri 26 July 2024 19.53 (0.46%) 19.46 19.40 - 19.53 0.7174 times
Fri 19 July 2024 19.44 (-0.26%) 19.47 19.43 - 19.53 0.8592 times
Fri 12 July 2024 19.49 (0.72%) 19.35 19.30 - 19.49 0.6938 times
Fri 05 July 2024 19.35 (0.52%) 19.19 19.19 - 19.36 0.1862 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTK are 19.97 and 20.21

Monthly Target 119.78
Monthly Target 219.92
Monthly Target 320.016666666667
Monthly Target 420.16
Monthly Target 520.26

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 06 September 2024 20.07 (0.9%) 19.87 19.87 - 20.11 0.2028 times
Fri 30 August 2024 19.89 (1.02%) 19.67 19.67 - 20.10 0.9418 times
Wed 31 July 2024 19.69 (2.13%) 19.14 19.10 - 19.70 0.6315 times
Fri 28 June 2024 19.28 (0.84%) 19.08 19.08 - 19.40 0.5652 times
Fri 31 May 2024 19.12 (1.27%) 18.86 18.84 - 19.25 0.8232 times
Tue 30 April 2024 18.88 (-2.78%) 19.31 18.84 - 19.31 0.6728 times
Thu 28 March 2024 19.42 (0.36%) 19.29 19.21 - 19.55 1.1649 times
Thu 29 February 2024 19.35 (-1.93%) 19.76 19.23 - 19.84 1.418 times
Wed 31 January 2024 19.73 (0.05%) 19.65 19.46 - 19.76 2.0741 times
Fri 29 December 2023 19.72 (2.49%) 19.18 19.17 - 19.80 1.5057 times
Thu 30 November 2023 19.24 (3.44%) 18.60 18.60 - 19.33 0.7946 times

 monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.92

Munafa value: 70 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.97 and IsharesIbonds IBTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesIbonds IBTK stock. Volume based technical analysis of IsharesIbonds IBTK stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTK

DMA (daily moving average) of Ishares Ibonds IBTK

DMA period DMA value
5 day DMA 19.98
12 day DMA 19.95
20 day DMA 19.93
35 day DMA 19.81
50 day DMA 19.68
100 day DMA 19.41
150 day DMA 19.37
200 day DMA 19.41

EMA (exponential moving average) of Ishares Ibonds IBTK

EMA period EMA current EMA prev EMA prev2
5 day EMA2019.9719.94
12 day EMA19.9619.9419.92
20 day EMA19.919.8819.86
35 day EMA19.819.7819.76
50 day EMA19.6819.6619.64

SMA (simple moving average) of Ishares Ibonds IBTK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9819.9419.92
12 day SMA19.9519.9419.93
20 day SMA19.9319.9119.9
35 day SMA19.8119.7919.78
50 day SMA19.6819.6619.65
100 day SMA19.4119.419.39
150 day SMA19.3719.3619.36
200 day SMA19.4119.4119.41
Back to top | Use Dark Theme