IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTK are 20.03 and 20.15
Daily Target 1 | 19.94 |
Daily Target 2 | 20 |
Daily Target 3 | 20.056666666667 |
Daily Target 4 | 20.12 |
Daily Target 5 | 20.18 |
Daily price and volume Ishares Ibonds
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 20.07 (0.2%) | 20.04 | 19.99 - 20.11 | 0.792 times | Thu 05 September 2024 | 20.03 (0.15%) | 20.03 | 19.98 - 20.05 | 2.4855 times | Wed 04 September 2024 | 20.00 (0.5%) | 19.93 | 19.92 - 20.00 | 0.9374 times | Tue 03 September 2024 | 19.90 (0.05%) | 19.87 | 19.87 - 19.92 | 0.7903 times | Fri 30 August 2024 | 19.89 (0%) | 19.92 | 19.88 - 19.94 | 0.9745 times | Fri 30 August 2024 | 19.89 (-0.15%) | 19.92 | 19.88 - 19.94 | 0.9733 times | Thu 29 August 2024 | 19.92 (-0.15%) | 19.91 | 19.91 - 19.92 | 1.1243 times | Wed 28 August 2024 | 19.95 (0%) | 19.95 | 19.94 - 19.96 | 0.5628 times | Tue 27 August 2024 | 19.95 (0%) | 19.92 | 19.91 - 19.96 | 0.9648 times | Mon 26 August 2024 | 19.95 (-0.05%) | 19.98 | 19.95 - 20.00 | 0.3951 times | Fri 23 August 2024 | 19.96 (0.35%) | 19.91 | 19.89 - 19.97 | 0.2891 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTK are 19.97 and 20.21
Weekly Target 1 | 19.78 |
Weekly Target 2 | 19.92 |
Weekly Target 3 | 20.016666666667 |
Weekly Target 4 | 20.16 |
Weekly Target 5 | 20.26 |
Weekly price and volumes for Ishares Ibonds
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 20.07 (0.9%) | 19.87 | 19.87 - 20.11 | 1.2524 times | Fri 30 August 2024 | 19.89 (0%) | 19.92 | 19.88 - 19.94 | 0.2438 times | Fri 30 August 2024 | 19.89 (-0.35%) | 19.98 | 19.88 - 20.00 | 1.006 times | Fri 23 August 2024 | 19.96 (0.55%) | 19.84 | 19.84 - 20.00 | 1.8751 times | Fri 16 August 2024 | 19.85 (0.3%) | 19.78 | 19.78 - 19.95 | 1.0362 times | Fri 09 August 2024 | 19.79 (-0.8%) | 20.07 | 19.71 - 20.10 | 1.0774 times | Fri 02 August 2024 | 19.95 (2.15%) | 19.55 | 19.54 - 19.97 | 1.2388 times | Fri 26 July 2024 | 19.53 (0.46%) | 19.46 | 19.40 - 19.53 | 0.7174 times | Fri 19 July 2024 | 19.44 (-0.26%) | 19.47 | 19.43 - 19.53 | 0.8592 times | Fri 12 July 2024 | 19.49 (0.72%) | 19.35 | 19.30 - 19.49 | 0.6938 times | Fri 05 July 2024 | 19.35 (0.52%) | 19.19 | 19.19 - 19.36 | 0.1862 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTK are 19.97 and 20.21
Monthly Target 1 | 19.78 |
Monthly Target 2 | 19.92 |
Monthly Target 3 | 20.016666666667 |
Monthly Target 4 | 20.16 |
Monthly Target 5 | 20.26 |
Monthly price and volumes Ishares Ibonds
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 20.07 (0.9%) | 19.87 | 19.87 - 20.11 | 0.2028 times | Fri 30 August 2024 | 19.89 (1.02%) | 19.67 | 19.67 - 20.10 | 0.9418 times | Wed 31 July 2024 | 19.69 (2.13%) | 19.14 | 19.10 - 19.70 | 0.6315 times | Fri 28 June 2024 | 19.28 (0.84%) | 19.08 | 19.08 - 19.40 | 0.5652 times | Fri 31 May 2024 | 19.12 (1.27%) | 18.86 | 18.84 - 19.25 | 0.8232 times | Tue 30 April 2024 | 18.88 (-2.78%) | 19.31 | 18.84 - 19.31 | 0.6728 times | Thu 28 March 2024 | 19.42 (0.36%) | 19.29 | 19.21 - 19.55 | 1.1649 times | Thu 29 February 2024 | 19.35 (-1.93%) | 19.76 | 19.23 - 19.84 | 1.418 times | Wed 31 January 2024 | 19.73 (0.05%) | 19.65 | 19.46 - 19.76 | 2.0741 times | Fri 29 December 2023 | 19.72 (2.49%) | 19.18 | 19.17 - 19.80 | 1.5057 times | Thu 30 November 2023 | 19.24 (3.44%) | 18.60 | 18.60 - 19.33 | 0.7946 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.92
Munafa value: 70 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and IsharesIbonds IBTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBTK stock. Volume based technical analysis of IsharesIbonds IBTK stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTK
DMA (daily moving average) of Ishares Ibonds IBTK
DMA period | DMA value |
5 day DMA | 19.98 |
12 day DMA | 19.95 |
20 day DMA | 19.93 |
35 day DMA | 19.81 |
50 day DMA | 19.68 |
100 day DMA | 19.41 |
150 day DMA | 19.37 |
200 day DMA | 19.41 |
EMA (exponential moving average) of Ishares Ibonds IBTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20 | 19.97 | 19.94 |
12 day EMA | 19.96 | 19.94 | 19.92 |
20 day EMA | 19.9 | 19.88 | 19.86 |
35 day EMA | 19.8 | 19.78 | 19.76 |
50 day EMA | 19.68 | 19.66 | 19.64 |
SMA (simple moving average) of Ishares Ibonds IBTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.98 | 19.94 | 19.92 |
12 day SMA | 19.95 | 19.94 | 19.93 |
20 day SMA | 19.93 | 19.91 | 19.9 |
35 day SMA | 19.81 | 19.79 | 19.78 |
50 day SMA | 19.68 | 19.66 | 19.65 |
100 day SMA | 19.41 | 19.4 | 19.39 |
150 day SMA | 19.37 | 19.36 | 19.36 |
200 day SMA | 19.41 | 19.41 | 19.41 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.