Login or Join

PatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PatriotNational

Strong Daily Stock price targets for PatriotNational PNBK are 1.16 and 1.3

Daily Target 11.13
Daily Target 21.19
Daily Target 31.27
Daily Target 41.33
Daily Target 51.41

Daily price and volume Patriot National

Date Closing Open Range Volume
Thu 16 October 2025 1.25 (-4.58%) 1.32 1.21 - 1.35 0.9757 times
Wed 15 October 2025 1.31 (-0.76%) 1.32 1.26 - 1.35 0.6763 times
Tue 14 October 2025 1.32 (3.13%) 1.26 1.26 - 1.33 0.8125 times
Mon 13 October 2025 1.28 (1.59%) 1.27 1.24 - 1.31 0.5227 times
Fri 10 October 2025 1.26 (-3.08%) 1.29 1.23 - 1.33 2.0666 times
Thu 09 October 2025 1.30 (0%) 1.29 1.29 - 1.35 0.6442 times
Wed 08 October 2025 1.30 (0.78%) 1.27 1.24 - 1.34 1.9423 times
Tue 07 October 2025 1.29 (-4.44%) 1.33 1.26 - 1.38 0.7691 times
Mon 06 October 2025 1.35 (1.5%) 1.38 1.33 - 1.43 0.7573 times
Fri 03 October 2025 1.33 (0.76%) 1.30 1.30 - 1.36 0.8333 times
Thu 02 October 2025 1.32 (1.54%) 1.30 1.25 - 1.33 0.7265 times

 Daily chart PatriotNational

Weekly price and charts PatriotNational

Strong weekly Stock price targets for PatriotNational PNBK are 1.16 and 1.3

Weekly Target 11.13
Weekly Target 21.19
Weekly Target 31.27
Weekly Target 41.33
Weekly Target 51.41

Weekly price and volumes for Patriot National

Date Closing Open Range Volume
Thu 16 October 2025 1.25 (-0.79%) 1.27 1.21 - 1.35 0.4887 times
Fri 10 October 2025 1.26 (-5.26%) 1.38 1.23 - 1.43 1.011 times
Fri 03 October 2025 1.33 (-0.75%) 1.34 1.20 - 1.39 0.7099 times
Fri 26 September 2025 1.34 (-6.29%) 1.39 1.29 - 1.43 0.8939 times
Fri 19 September 2025 1.43 (0%) 1.43 1.37 - 1.53 2.0696 times
Fri 12 September 2025 1.43 (-0.69%) 1.46 1.33 - 1.50 1.0592 times
Fri 05 September 2025 1.44 (-4%) 1.48 1.41 - 1.55 0.8046 times
Fri 29 August 2025 1.50 (0%) 1.57 1.49 - 1.57 0.1734 times
Fri 29 August 2025 1.50 (-12.79%) 1.66 1.49 - 1.74 1.3552 times
Fri 22 August 2025 1.72 (8.86%) 1.57 1.50 - 1.72 1.4344 times
Fri 15 August 2025 1.58 (-9.71%) 1.77 1.50 - 1.85 1.5307 times

 weekly chart PatriotNational

Monthly price and charts PatriotNational

Strong monthly Stock price targets for PatriotNational PNBK are 1.12 and 1.34

Monthly Target 11.08
Monthly Target 21.16
Monthly Target 31.2966666666667
Monthly Target 41.38
Monthly Target 51.52

Monthly price and volumes Patriot National

Date Closing Open Range Volume
Thu 16 October 2025 1.25 (-3.85%) 1.31 1.21 - 1.43 0.1322 times
Tue 30 September 2025 1.30 (-13.33%) 1.48 1.20 - 1.55 0.368 times
Fri 29 August 2025 1.50 (-3.85%) 1.52 1.49 - 1.92 0.4593 times
Thu 31 July 2025 1.56 (2.63%) 1.50 1.30 - 1.67 0.5083 times
Mon 30 June 2025 1.52 (4.83%) 1.45 0.90 - 1.55 2.0351 times
Fri 30 May 2025 1.45 (-64.81%) 4.14 1.43 - 7.47 0.795 times
Wed 30 April 2025 4.12 (255.17%) 1.15 1.13 - 4.33 0.275 times
Mon 31 March 2025 1.16 (6.42%) 1.31 1.00 - 1.58 1.6003 times
Fri 28 February 2025 1.09 (-30.13%) 1.50 0.99 - 2.47 3.813 times
Fri 31 January 2025 1.56 (-19.59%) 1.95 1.51 - 1.97 0.0137 times
Tue 31 December 2024 1.94 (6.59%) 2.30 1.38 - 3.11 0.0399 times

 monthly chart PatriotNational

Indicator Analysis of PatriotNational

Tomorrow's movement Prediction of Patriot National PNBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patriot National PNBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patriot National PNBK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatriotNational (PNBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PatriotNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PatriotNational in short term but the buy signal is initial and weak.

PatriotNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatriotNational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatriotNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.29 and PatriotNational PNBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatriotNational PNBK stock. Volume based technical analysis of PatriotNational PNBK stock is negative.

PatriotNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patriot National PNBK

DMA (daily moving average) of Patriot National PNBK

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.3
20 day DMA 1.32
35 day DMA 1.38
50 day DMA 1.45
100 day DMA 1.48
150 day DMA 1.96
200 day DMA 1.85

EMA (exponential moving average) of Patriot National PNBK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.31.3
12 day EMA1.31.311.31
20 day EMA1.321.331.33
35 day EMA1.381.391.39
50 day EMA1.441.451.46

SMA (simple moving average) of Patriot National PNBK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.291.29
12 day SMA1.31.311.3
20 day SMA1.321.331.34
35 day SMA1.381.391.39
50 day SMA1.451.461.47
100 day SMA1.481.531.58
150 day SMA1.961.961.95
200 day SMA1.851.851.85
Back to top | Use Dark Theme