PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 44.78 and 48.44
| Daily Target 1 | 44.07 |
| Daily Target 2 | 45.49 |
| Daily Target 3 | 47.733333333333 |
| Daily Target 4 | 49.15 |
| Daily Target 5 | 51.39 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 46.90 (-3.95%) | 49.00 | 46.32 - 49.98 | 0.5989 times | Wed 15 October 2025 | 48.83 (3.83%) | 48.48 | 47.60 - 50.41 | 1.385 times | Tue 14 October 2025 | 47.03 (8.99%) | 44.18 | 43.36 - 47.96 | 3.149 times | Mon 13 October 2025 | 43.15 (24.57%) | 35.70 | 35.65 - 43.24 | 3.0524 times | Fri 10 October 2025 | 34.64 (-7.65%) | 37.52 | 34.55 - 37.66 | 0.6515 times | Thu 09 October 2025 | 37.51 (-2.39%) | 38.29 | 37.44 - 38.42 | 0.2243 times | Wed 08 October 2025 | 38.43 (1.91%) | 37.86 | 37.54 - 38.81 | 0.1873 times | Tue 07 October 2025 | 37.71 (-3.41%) | 39.42 | 37.60 - 39.56 | 0.2951 times | Mon 06 October 2025 | 39.04 (1.11%) | 38.99 | 38.33 - 39.31 | 0.2788 times | Fri 03 October 2025 | 38.61 (-3.48%) | 39.11 | 38.57 - 39.78 | 0.1778 times | Thu 02 October 2025 | 40.00 (3.15%) | 39.52 | 38.70 - 40.00 | 0.2 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 41.28 and 56.04
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 44.32 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 59.08 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 46.90 (35.39%) | 35.70 | 35.65 - 50.41 | 4.378 times | Fri 10 October 2025 | 34.64 (-10.28%) | 38.99 | 34.55 - 39.56 | 0.8755 times | Fri 03 October 2025 | 38.61 (-3.52%) | 40.49 | 38.57 - 40.49 | 0.696 times | Fri 26 September 2025 | 40.02 (-6.82%) | 42.73 | 39.15 - 43.73 | 0.752 times | Fri 19 September 2025 | 42.95 (-2.74%) | 44.32 | 42.75 - 46.23 | 0.8799 times | Fri 12 September 2025 | 44.16 (-1.67%) | 45.15 | 43.96 - 45.69 | 0.6606 times | Fri 05 September 2025 | 44.91 (-0.42%) | 44.07 | 42.76 - 46.24 | 0.4837 times | Fri 29 August 2025 | 45.10 (0%) | 46.22 | 44.94 - 46.37 | 0.0985 times | Fri 29 August 2025 | 45.10 (-4.89%) | 47.25 | 44.94 - 47.63 | 0.5221 times | Fri 22 August 2025 | 47.42 (2.42%) | 46.41 | 44.81 - 48.00 | 0.6536 times | Fri 15 August 2025 | 46.30 (4.8%) | 44.25 | 43.49 - 48.54 | 0.7915 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 40.73 and 56.59
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 43.953333333333 |
| Monthly Target 4 | 53.36 |
| Monthly Target 5 | 59.81 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 46.90 (16.64%) | 39.81 | 34.55 - 50.41 | 1.971 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 1.0604 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 1.0633 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.7508 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.7631 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.9277 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 1.0491 times | Mon 31 March 2025 | 50.50 (-16.94%) | 61.59 | 49.57 - 63.04 | 0.7983 times | Fri 28 February 2025 | 60.80 (-2.44%) | 61.74 | 56.97 - 68.20 | 0.8671 times | Fri 31 January 2025 | 62.32 (1%) | 62.38 | 58.06 - 65.17 | 0.7492 times | Tue 31 December 2024 | 61.70 (-6.03%) | 63.36 | 60.56 - 67.57 | 0.3898 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Integrations POWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.1
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 35, while middle bands are at 38 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowerIntegrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerIntegrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerIntegrations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.26 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 40.89 |
| 20 day DMA | 40.91 |
| 35 day DMA | 42.59 |
| 50 day DMA | 43.67 |
| 100 day DMA | 48.73 |
| 150 day DMA | 49.24 |
| 200 day DMA | 52.19 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 44.1 | 41.74 |
| 12 day EMA | 42.61 | 41.83 | 40.56 |
| 20 day EMA | 42.2 | 41.71 | 40.96 |
| 35 day EMA | 42.71 | 42.46 | 42.08 |
| 50 day EMA | 44.03 | 43.91 | 43.71 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 42.23 | 40.15 |
| 12 day SMA | 40.89 | 40.33 | 39.54 |
| 20 day SMA | 40.91 | 40.84 | 40.63 |
| 35 day SMA | 42.59 | 42.57 | 42.51 |
| 50 day SMA | 43.67 | 43.59 | 43.56 |
| 100 day SMA | 48.73 | 48.77 | 48.79 |
| 150 day SMA | 49.24 | 49.3 | 49.35 |
| 200 day SMA | 52.19 | 52.26 | 52.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.