PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 63.55 and 64.82
| Daily Target 1 | 63.21 |
| Daily Target 2 | 63.88 |
| Daily Target 3 | 64.476666666667 |
| Daily Target 4 | 65.15 |
| Daily Target 5 | 65.75 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 64.56 (1.37%) | 64.76 | 63.80 - 65.07 | 1.3782 times | Wed 16 October 2024 | 63.69 (1.03%) | 64.30 | 63.45 - 64.58 | 0.9236 times | Tue 15 October 2024 | 63.04 (-2.94%) | 64.93 | 62.86 - 65.52 | 1.2892 times | Mon 14 October 2024 | 64.95 (1.83%) | 64.03 | 63.73 - 65.00 | 1.0571 times | Fri 11 October 2024 | 63.78 (2.23%) | 61.52 | 61.23 - 64.00 | 0.8844 times | Thu 10 October 2024 | 62.39 (-1.27%) | 61.44 | 61.02 - 62.50 | 1.1441 times | Wed 09 October 2024 | 63.19 (1.51%) | 61.97 | 61.63 - 63.28 | 0.7798 times | Tue 08 October 2024 | 62.25 (-0.7%) | 62.05 | 61.57 - 62.30 | 0.7394 times | Mon 07 October 2024 | 62.69 (-0.71%) | 62.63 | 61.98 - 63.15 | 0.8016 times | Fri 04 October 2024 | 63.14 (1.04%) | 64.30 | 62.82 - 64.30 | 1.0027 times | Thu 03 October 2024 | 62.49 (-1.34%) | 62.36 | 61.74 - 63.47 | 0.9669 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 63.71 and 66.37
| Weekly Target 1 | 61.65 |
| Weekly Target 2 | 63.11 |
| Weekly Target 3 | 64.313333333333 |
| Weekly Target 4 | 65.77 |
| Weekly Target 5 | 66.97 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 64.56 (1.22%) | 64.03 | 62.86 - 65.52 | 0.6474 times | Fri 11 October 2024 | 63.78 (1.01%) | 62.63 | 61.02 - 64.00 | 0.6058 times | Fri 04 October 2024 | 63.14 (-0.68%) | 62.64 | 61.67 - 64.31 | 0.9193 times | Fri 27 September 2024 | 63.57 (6.57%) | 60.15 | 59.58 - 64.55 | 1.184 times | Fri 20 September 2024 | 59.65 (0%) | 59.09 | 57.96 - 62.06 | 1.971 times | Fri 13 September 2024 | 59.65 (3.09%) | 58.46 | 56.63 - 60.10 | 1.0999 times | Mon 09 September 2024 | 57.86 (-0.55%) | 58.46 | 57.50 - 58.69 | 0.2714 times | Fri 06 September 2024 | 58.18 (-13.29%) | 65.45 | 57.87 - 65.71 | 1.1635 times | Fri 30 August 2024 | 67.10 (0%) | 66.96 | 66.62 - 67.87 | 0.5895 times | Fri 30 August 2024 | 67.10 (-1.18%) | 67.74 | 63.77 - 68.12 | 1.5482 times | Fri 23 August 2024 | 67.90 (2.85%) | 65.97 | 63.92 - 68.21 | 0.7455 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 62.79 and 67.29
| Monthly Target 1 | 59.2 |
| Monthly Target 2 | 61.88 |
| Monthly Target 3 | 63.7 |
| Monthly Target 4 | 66.38 |
| Monthly Target 5 | 68.2 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 64.56 (0.69%) | 63.74 | 61.02 - 65.52 | 0.3852 times | Mon 30 September 2024 | 64.12 (-4.44%) | 65.45 | 56.63 - 65.71 | 1.221 times | Fri 30 August 2024 | 67.10 (-8.13%) | 71.77 | 59.36 - 72.80 | 1.4992 times | Wed 31 July 2024 | 73.04 (4.06%) | 70.19 | 68.23 - 79.13 | 0.9022 times | Fri 28 June 2024 | 70.19 (-7.66%) | 77.28 | 68.98 - 78.10 | 0.897 times | Fri 31 May 2024 | 76.01 (13.92%) | 65.64 | 65.01 - 79.00 | 1.111 times | Tue 30 April 2024 | 66.72 (-6.75%) | 71.57 | 62.13 - 72.34 | 0.9779 times | Thu 28 March 2024 | 71.55 (0.13%) | 71.92 | 68.18 - 77.77 | 0.8689 times | Thu 29 February 2024 | 71.46 (-4.67%) | 75.19 | 68.67 - 85.00 | 1.2824 times | Wed 31 January 2024 | 74.96 (-8.71%) | 81.39 | 74.58 - 83.73 | 0.855 times | Fri 29 December 2023 | 82.11 (7.46%) | 76.10 | 75.58 - 89.68 | 1.0273 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowerIntegrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerIntegrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerIntegrations in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerIntegrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.44 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 64 |
| 12 day DMA | 63.29 |
| 20 day DMA | 62.77 |
| 35 day DMA | 61.49 |
| 50 day DMA | 62.48 |
| 100 day DMA | 67.07 |
| 150 day DMA | 68.42 |
| 200 day DMA | 69.97 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.88 | 63.54 | 63.47 |
| 12 day EMA | 63.33 | 63.11 | 63.01 |
| 20 day EMA | 62.87 | 62.69 | 62.59 |
| 35 day EMA | 62.78 | 62.68 | 62.62 |
| 50 day EMA | 62.59 | 62.51 | 62.46 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64 | 63.57 | 63.47 |
| 12 day SMA | 63.29 | 63.1 | 63.14 |
| 20 day SMA | 62.77 | 62.61 | 62.4 |
| 35 day SMA | 61.49 | 61.57 | 61.64 |
| 50 day SMA | 62.48 | 62.4 | 62.34 |
| 100 day SMA | 67.07 | 67.19 | 67.31 |
| 150 day SMA | 68.42 | 68.46 | 68.49 |
| 200 day SMA | 69.97 | 70.03 | 70.1 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.