FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 75.89 and 76.17
| Daily Target 1 | 75.66 |
| Daily Target 2 | 75.84 |
| Daily Target 3 | 75.936666666667 |
| Daily Target 4 | 76.12 |
| Daily Target 5 | 76.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 76.03 (0.62%) | 75.78 | 75.75 - 76.03 | 0.4516 times | Thu 29 May 2025 | 75.56 (0.33%) | 74.88 | 74.88 - 75.56 | 0.7097 times | Wed 28 May 2025 | 75.31 (-0.73%) | 75.53 | 74.93 - 75.53 | 0.7742 times | Tue 27 May 2025 | 75.86 (1.16%) | 76.07 | 75.47 - 76.07 | 0.4516 times | Fri 23 May 2025 | 74.99 (-0.12%) | 75.10 | 74.62 - 75.29 | 1.2258 times | Thu 22 May 2025 | 75.08 (0.41%) | 74.42 | 74.42 - 75.08 | 4.4516 times | Wed 21 May 2025 | 74.77 (-1.28%) | 74.77 | 74.72 - 74.77 | 0.129 times | Tue 20 May 2025 | 75.74 (0%) | 75.06 | 75.06 - 75.74 | 0.3226 times | Tue 20 May 2025 | 75.74 (0.93%) | 75.06 | 75.06 - 75.74 | 0.3226 times | Mon 19 May 2025 | 75.04 (1.01%) | 74.53 | 74.53 - 75.10 | 1.1613 times | Fri 16 May 2025 | 74.29 (-0.07%) | 73.81 | 73.81 - 74.29 | 0.3226 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 74.86 and 76.05
| Weekly Target 1 | 74.47 |
| Weekly Target 2 | 75.25 |
| Weekly Target 3 | 75.66 |
| Weekly Target 4 | 76.44 |
| Weekly Target 5 | 76.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 76.03 (1.39%) | 76.07 | 74.88 - 76.07 | 0.7409 times | Fri 23 May 2025 | 74.99 (-0.99%) | 75.06 | 74.42 - 75.74 | 1.9023 times | Tue 20 May 2025 | 75.74 (1.95%) | 74.53 | 74.53 - 75.74 | 0.4606 times | Fri 16 May 2025 | 74.29 (1.43%) | 72.38 | 72.34 - 74.34 | 0.6208 times | Fri 09 May 2025 | 73.24 (0.38%) | 72.98 | 72.75 - 73.63 | 2.7634 times | Fri 02 May 2025 | 72.96 (3.42%) | 70.48 | 70.48 - 72.96 | 2.6232 times | Fri 25 April 2025 | 70.55 (3.48%) | 68.79 | 67.54 - 70.55 | 0.5607 times | Thu 17 April 2025 | 68.18 (-0.18%) | 68.23 | 68.18 - 68.64 | 0.2303 times | Wed 16 April 2025 | 68.30 (0%) | 68.23 | 68.23 - 68.30 | 0.0979 times | Wed 16 April 2025 | 68.30 (0%) | 68.23 | 68.23 - 68.30 | 0 times | Wed 16 April 2025 | 68.30 (0%) | 68.23 | 68.23 - 68.30 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 73.43 and 78.68
| Monthly Target 1 | 69.06 |
| Monthly Target 2 | 72.54 |
| Monthly Target 3 | 74.306666666667 |
| Monthly Target 4 | 77.79 |
| Monthly Target 5 | 79.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.596 times | Wed 30 April 2025 | 71.93 (6.33%) | 67.79 | 61.24 - 71.93 | 1.1111 times | Mon 31 March 2025 | 67.65 (0.49%) | 68.15 | 67.60 - 70.18 | 1.0938 times | Fri 28 February 2025 | 67.32 (1.55%) | 65.47 | 65.22 - 68.31 | 0.6881 times | Fri 31 January 2025 | 66.29 (5.66%) | 63.18 | 62.05 - 66.92 | 2.2458 times | Tue 31 December 2024 | 62.74 (-2.53%) | 66.37 | 62.47 - 66.47 | 0.7411 times | Tue 26 November 2024 | 64.37 (-3.41%) | 67.10 | 64.28 - 67.86 | 0.9834 times | Thu 31 October 2024 | 66.64 (-5.48%) | 70.26 | 66.61 - 70.50 | 0.8141 times | Mon 30 September 2024 | 70.50 (1.76%) | 68.68 | 67.32 - 71.34 | 0.3319 times | Fri 30 August 2024 | 69.28 (4.04%) | 66.19 | 64.39 - 69.47 | 1.3947 times | Wed 31 July 2024 | 66.59 (3.26%) | 64.15 | 63.63 - 66.59 | 1.0565 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FSZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.37
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.23 and FirstTrust FSZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 75.55 |
| 12 day DMA | 75.23 |
| 20 day DMA | 74.42 |
| 35 day DMA | 72.41 |
| 50 day DMA | 70.5 |
| 100 day DMA | 69.02 |
| 150 day DMA | 67.53 |
| 200 day DMA | 67.88 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.6 | 75.39 | 75.3 |
| 12 day EMA | 75.03 | 74.85 | 74.72 |
| 20 day EMA | 74.2 | 74.01 | 73.85 |
| 35 day EMA | 72.59 | 72.39 | 72.2 |
| 50 day EMA | 70.87 | 70.66 | 70.46 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.55 | 75.36 | 75.2 |
| 12 day SMA | 75.23 | 74.99 | 74.78 |
| 20 day SMA | 74.42 | 74.26 | 74.06 |
| 35 day SMA | 72.41 | 72.19 | 71.98 |
| 50 day SMA | 70.5 | 70.33 | 70.2 |
| 100 day SMA | 69.02 | 68.89 | 68.77 |
| 150 day SMA | 67.53 | 67.49 | 67.44 |
| 200 day SMA | 67.88 | 67.84 | 67.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.