InformationServices III full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Services III WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets InformationServices
Strong Daily Stock price targets for InformationServices III are 5.36 and 5.48
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.44 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.56 |
Daily price and volume Information Services
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.42 (-0.55%) | 5.42 | 5.39 - 5.51 | 0.857 times | Thu 16 October 2025 | 5.45 (-2.33%) | 5.57 | 5.43 - 5.61 | 1.1094 times | Wed 15 October 2025 | 5.58 (2.2%) | 5.48 | 5.47 - 5.58 | 0.8031 times | Tue 14 October 2025 | 5.46 (2.25%) | 5.25 | 5.20 - 5.52 | 0.9909 times | Mon 13 October 2025 | 5.34 (1.52%) | 5.37 | 5.18 - 5.53 | 1.2568 times | Fri 10 October 2025 | 5.26 (-4.71%) | 5.55 | 5.24 - 5.60 | 1.3282 times | Thu 09 October 2025 | 5.52 (-2.65%) | 5.67 | 5.41 - 5.68 | 1.4655 times | Wed 08 October 2025 | 5.67 (1.07%) | 5.70 | 5.60 - 5.71 | 0.8668 times | Tue 07 October 2025 | 5.61 (-2.26%) | 5.65 | 5.55 - 5.72 | 0.594 times | Mon 06 October 2025 | 5.74 (-0.52%) | 5.84 | 5.63 - 5.88 | 0.7284 times | Fri 03 October 2025 | 5.77 (1.23%) | 5.70 | 5.70 - 5.81 | 0.6794 times |
Weekly price and charts InformationServices
Strong weekly Stock price targets for InformationServices III are 5.3 and 5.73
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Information Services
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.42 (3.04%) | 5.37 | 5.18 - 5.61 | 1.2084 times | Fri 10 October 2025 | 5.26 (-8.84%) | 5.84 | 5.24 - 5.88 | 1.2001 times | Fri 03 October 2025 | 5.77 (-3.35%) | 6.00 | 5.54 - 6.01 | 1.1067 times | Fri 26 September 2025 | 5.97 (10.97%) | 5.38 | 5.32 - 5.97 | 1.4737 times | Fri 19 September 2025 | 5.38 (2.67%) | 5.20 | 5.18 - 5.60 | 1.294 times | Fri 12 September 2025 | 5.24 (0%) | 5.25 | 5.10 - 5.30 | 1.0511 times | Fri 05 September 2025 | 5.24 (1.35%) | 5.09 | 5.08 - 5.30 | 0.7833 times | Fri 29 August 2025 | 5.17 (0%) | 5.12 | 5.08 - 5.19 | 0.1655 times | Fri 29 August 2025 | 5.17 (2.78%) | 5.04 | 4.95 - 5.19 | 0.8513 times | Fri 22 August 2025 | 5.03 (3.5%) | 4.87 | 4.77 - 5.07 | 0.866 times | Fri 15 August 2025 | 4.86 (9.46%) | 4.60 | 4.59 - 5.12 | 1.8814 times |
Monthly price and charts InformationServices
Strong monthly Stock price targets for InformationServices III are 4.92 and 5.69
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.5166666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Information Services
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.42 (-5.74%) | 5.70 | 5.18 - 5.95 | 0.8071 times | Tue 30 September 2025 | 5.75 (11.22%) | 5.09 | 5.08 - 6.01 | 1.4215 times | Fri 29 August 2025 | 5.17 (19.95%) | 4.28 | 4.00 - 5.19 | 1.5758 times | Thu 31 July 2025 | 4.31 (-10.21%) | 4.82 | 4.21 - 5.28 | 1.3993 times | Mon 30 June 2025 | 4.80 (1.69%) | 4.72 | 4.51 - 4.89 | 1.0915 times | Fri 30 May 2025 | 4.72 (21.65%) | 3.87 | 3.80 - 5.05 | 1.3091 times | Wed 30 April 2025 | 3.88 (-0.77%) | 3.90 | 3.42 - 4.03 | 0.6203 times | Mon 31 March 2025 | 3.91 (24.92%) | 3.15 | 2.95 - 4.05 | 0.7308 times | Fri 28 February 2025 | 3.13 (2.29%) | 3.02 | 3.02 - 3.32 | 0.4319 times | Fri 31 January 2025 | 3.06 (-8.38%) | 3.37 | 3.01 - 3.40 | 0.6127 times | Tue 31 December 2024 | 3.34 (-7.22%) | 3.69 | 3.32 - 3.80 | 0.4732 times |
Indicator Analysis of InformationServices
Tomorrow's movement Prediction of Information Services III appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Information Services III made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InformationServices (III) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InformationServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InformationServices in short term but the sell signal is initial and weak.
InformationServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InformationServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InformationServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and InformationServices III stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InformationServices III stock. Volume based technical analysis of InformationServices III stock is negative.
InformationServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Services III
DMA (daily moving average) of Information Services III
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Information Services III
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.48 | 5.49 |
| 12 day EMA | 5.51 | 5.53 | 5.55 |
| 20 day EMA | 5.5 | 5.51 | 5.52 |
| 35 day EMA | 5.39 | 5.39 | 5.39 |
| 50 day EMA | 5.25 | 5.24 | 5.23 |
SMA (simple moving average) of Information Services III
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.42 | 5.43 |
| 12 day SMA | 5.54 | 5.57 | 5.6 |
| 20 day SMA | 5.62 | 5.62 | 5.62 |
| 35 day SMA | 5.47 | 5.46 | 5.46 |
| 50 day SMA | 5.32 | 5.3 | 5.27 |
| 100 day SMA | 5 | 4.99 | 4.99 |
| 150 day SMA | 4.65 | 4.64 | 4.63 |
| 200 day SMA | 4.28 | 4.27 | 4.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.