ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 82.1 and 83.41
| Daily Target 1 | 81.78 |
| Daily Target 2 | 82.41 |
| Daily Target 3 | 83.093333333333 |
| Daily Target 4 | 83.72 |
| Daily Target 5 | 84.4 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 83.03 (0.13%) | 83.48 | 82.47 - 83.78 | 1.0024 times | Mon 07 July 2025 | 82.92 (-2.23%) | 83.60 | 81.80 - 83.97 | 1.212 times | Thu 03 July 2025 | 84.81 (2.8%) | 83.49 | 83.49 - 85.29 | 0.7244 times | Wed 02 July 2025 | 82.50 (1.99%) | 80.46 | 80.43 - 82.59 | 0.8688 times | Tue 01 July 2025 | 80.89 (-2.54%) | 82.12 | 79.81 - 82.54 | 1.2169 times | Mon 30 June 2025 | 83.00 (1.94%) | 82.80 | 81.83 - 83.49 | 0.9841 times | Fri 27 June 2025 | 81.42 (0.98%) | 81.03 | 79.85 - 82.25 | 1.2655 times | Thu 26 June 2025 | 80.63 (2.74%) | 79.42 | 78.62 - 80.85 | 0.8671 times | Wed 25 June 2025 | 78.48 (0.49%) | 78.88 | 77.72 - 79.42 | 0.8802 times | Tue 24 June 2025 | 78.10 (4.55%) | 76.91 | 76.65 - 78.51 | 0.9786 times | Mon 23 June 2025 | 74.70 (3.11%) | 72.73 | 71.42 - 74.93 | 1.454 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 81.33 and 83.5
| Weekly Target 1 | 80.76 |
| Weekly Target 2 | 81.9 |
| Weekly Target 3 | 82.933333333333 |
| Weekly Target 4 | 84.07 |
| Weekly Target 5 | 85.1 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 83.03 (-2.1%) | 83.60 | 81.80 - 83.97 | 0.5029 times | Thu 03 July 2025 | 84.81 (4.16%) | 82.80 | 79.81 - 85.29 | 0.8617 times | Fri 27 June 2025 | 81.42 (12.38%) | 72.73 | 71.42 - 82.25 | 1.2367 times | Fri 20 June 2025 | 72.45 (-0.52%) | 74.68 | 71.71 - 75.38 | 0.8691 times | Fri 13 June 2025 | 72.83 (-3.15%) | 76.59 | 72.27 - 77.07 | 1.0215 times | Wed 11 June 2025 | 75.20 (1.33%) | 74.31 | 73.76 - 77.07 | 0.7974 times | Fri 06 June 2025 | 74.21 (6.01%) | 69.20 | 68.69 - 75.65 | 1.4303 times | Fri 30 May 2025 | 70.00 (5.55%) | 68.99 | 67.04 - 73.06 | 1.2722 times | Fri 23 May 2025 | 66.32 (-6.45%) | 70.58 | 64.86 - 71.99 | 1.4605 times | Tue 20 May 2025 | 70.89 (-0.78%) | 68.47 | 68.43 - 71.86 | 0.5476 times | Fri 16 May 2025 | 71.45 (21.16%) | 65.85 | 63.85 - 71.69 | 1.6231 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 81.42 and 86.9
| Monthly Target 1 | 77.23 |
| Monthly Target 2 | 80.13 |
| Monthly Target 3 | 82.71 |
| Monthly Target 4 | 85.61 |
| Monthly Target 5 | 88.19 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 83.03 (0.04%) | 82.12 | 79.81 - 85.29 | 0.2049 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 1.0016 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.3255 times | Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.6526 times | Mon 31 March 2025 | 57.30 (-23.52%) | 76.37 | 53.04 - 77.05 | 1.4354 times | Fri 28 February 2025 | 74.92 (-9.43%) | 78.53 | 70.08 - 91.12 | 0.7363 times | Fri 31 January 2025 | 82.72 (4.54%) | 80.54 | 73.34 - 88.91 | 0.8552 times | Tue 31 December 2024 | 79.13 (-0.88%) | 87.25 | 78.50 - 93.79 | 0.4818 times | Tue 26 November 2024 | 79.83 (14.95%) | 70.08 | 69.51 - 83.43 | 0.5797 times | Thu 31 October 2024 | 69.45 (-4.19%) | 72.28 | 67.70 - 77.46 | 0.7271 times | Mon 30 September 2024 | 72.49 (5.66%) | 67.26 | 56.72 - 75.07 | 0.7961 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.
ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.54 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 82.83 |
| 12 day DMA | 80.24 |
| 20 day DMA | 77.97 |
| 35 day DMA | 74.91 |
| 50 day DMA | 70.8 |
| 100 day DMA | 62.44 |
| 150 day DMA | 69.37 |
| 200 day DMA | 71.33 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.72 | 82.56 | 82.38 |
| 12 day EMA | 80.64 | 80.21 | 79.72 |
| 20 day EMA | 78.37 | 77.88 | 77.35 |
| 35 day EMA | 74.1 | 73.57 | 73.02 |
| 50 day EMA | 70.1 | 69.57 | 69.03 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.83 | 82.82 | 82.52 |
| 12 day SMA | 80.24 | 79.45 | 78.67 |
| 20 day SMA | 77.97 | 77.53 | 76.99 |
| 35 day SMA | 74.91 | 74.58 | 74.23 |
| 50 day SMA | 70.8 | 70.21 | 69.6 |
| 100 day SMA | 62.44 | 62.39 | 62.33 |
| 150 day SMA | 69.37 | 69.43 | 69.5 |
| 200 day SMA | 71.33 | 71.28 | 71.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.