ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 114 and 118.11
| Daily Target 1 | 113.09 |
| Daily Target 2 | 114.9 |
| Daily Target 3 | 117.19666666667 |
| Daily Target 4 | 119.01 |
| Daily Target 5 | 121.31 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 116.72 (1.42%) | 119.49 | 115.38 - 119.49 | 1.236 times | Thu 30 October 2025 | 115.09 (-4.58%) | 118.59 | 115.03 - 119.34 | 1.2821 times | Wed 29 October 2025 | 120.61 (1.28%) | 120.57 | 117.54 - 121.37 | 1.3408 times | Tue 28 October 2025 | 119.09 (2.28%) | 117.65 | 117.06 - 120.08 | 0.9258 times | Mon 27 October 2025 | 116.43 (0%) | 114.52 | 114.27 - 116.69 | 0.7808 times | Mon 27 October 2025 | 116.43 (5.34%) | 114.52 | 114.27 - 116.69 | 0.7808 times | Fri 24 October 2025 | 110.53 (3.09%) | 109.99 | 109.53 - 111.26 | 0.8222 times | Thu 23 October 2025 | 107.22 (2.56%) | 105.01 | 103.31 - 107.63 | 0.8176 times | Wed 22 October 2025 | 104.54 (-3%) | 107.18 | 101.58 - 108.35 | 1.2097 times | Tue 21 October 2025 | 107.77 (-0.11%) | 107.89 | 106.67 - 108.48 | 0.8042 times | Mon 20 October 2025 | 107.89 (3.23%) | 105.63 | 104.66 - 108.52 | 0.7029 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 115.5 and 122.6
| Weekly Target 1 | 110.35 |
| Weekly Target 2 | 113.54 |
| Weekly Target 3 | 117.45333333333 |
| Weekly Target 4 | 120.64 |
| Weekly Target 5 | 124.55 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 116.72 (0.25%) | 114.52 | 114.27 - 121.37 | 1.1381 times | Mon 27 October 2025 | 116.43 (5.34%) | 114.52 | 114.27 - 116.69 | 0.1597 times | Fri 24 October 2025 | 110.53 (5.76%) | 105.63 | 101.58 - 111.26 | 0.8909 times | Fri 17 October 2025 | 104.51 (7.66%) | 102.06 | 96.93 - 106.33 | 1.3282 times | Fri 10 October 2025 | 97.07 (-7.08%) | 105.33 | 96.83 - 109.66 | 1.2133 times | Fri 03 October 2025 | 104.47 (3.18%) | 102.79 | 101.22 - 107.25 | 0.9453 times | Fri 26 September 2025 | 101.25 (-1.68%) | 102.42 | 97.50 - 105.08 | 1.0887 times | Fri 19 September 2025 | 102.98 (6.43%) | 97.64 | 95.51 - 103.29 | 1.0504 times | Fri 12 September 2025 | 96.76 (5.38%) | 92.91 | 92.24 - 97.37 | 1.0302 times | Fri 05 September 2025 | 91.82 (2.75%) | 85.11 | 84.25 - 94.24 | 1.1551 times | Fri 29 August 2025 | 89.36 (0%) | 91.42 | 88.49 - 91.59 | 0.2512 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 106.78 and 131.32
| Monthly Target 1 | 87.1 |
| Monthly Target 2 | 101.91 |
| Monthly Target 3 | 111.64 |
| Monthly Target 4 | 126.45 |
| Monthly Target 5 | 136.18 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8238 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.732 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.7939 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.8054 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.8493 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.1581 times | Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.1531 times | Mon 31 March 2025 | 57.30 (-23.52%) | 76.37 | 53.04 - 77.05 | 1.3006 times | Fri 28 February 2025 | 74.92 (-9.43%) | 78.53 | 70.08 - 91.12 | 0.6452 times | Fri 31 January 2025 | 82.72 (4.54%) | 80.54 | 73.34 - 88.91 | 0.7386 times | Tue 31 December 2024 | 79.13 (-0.88%) | 87.25 | 78.50 - 93.79 | 0.4366 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 96, while middle bands are at 103 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.73 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 117.59 |
| 12 day DMA | 112.24 |
| 20 day DMA | 108.76 |
| 35 day DMA | 106.13 |
| 50 day DMA | 102 |
| 100 day DMA | 93.56 |
| 150 day DMA | 81.96 |
| 200 day DMA | 80.04 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.32 | 116.12 | 116.64 |
| 12 day EMA | 113.1 | 112.44 | 111.96 |
| 20 day EMA | 110.26 | 109.58 | 109 |
| 35 day EMA | 105.95 | 105.32 | 104.74 |
| 50 day EMA | 102.46 | 101.88 | 101.34 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.59 | 117.53 | 116.62 |
| 12 day SMA | 112.24 | 110.94 | 109.95 |
| 20 day SMA | 108.76 | 108.25 | 107.72 |
| 35 day SMA | 106.13 | 105.63 | 105.11 |
| 50 day SMA | 102 | 101.46 | 100.96 |
| 100 day SMA | 93.56 | 93.16 | 92.75 |
| 150 day SMA | 81.96 | 81.52 | 81.15 |
| 200 day SMA | 80.04 | 79.87 | 79.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
