Login or Join

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 114 and 118.11

Daily Target 1113.09
Daily Target 2114.9
Daily Target 3117.19666666667
Daily Target 4119.01
Daily Target 5121.31

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 31 October 2025 116.72 (1.42%) 119.49 115.38 - 119.49 1.236 times
Thu 30 October 2025 115.09 (-4.58%) 118.59 115.03 - 119.34 1.2821 times
Wed 29 October 2025 120.61 (1.28%) 120.57 117.54 - 121.37 1.3408 times
Tue 28 October 2025 119.09 (2.28%) 117.65 117.06 - 120.08 0.9258 times
Mon 27 October 2025 116.43 (0%) 114.52 114.27 - 116.69 0.7808 times
Mon 27 October 2025 116.43 (5.34%) 114.52 114.27 - 116.69 0.7808 times
Fri 24 October 2025 110.53 (3.09%) 109.99 109.53 - 111.26 0.8222 times
Thu 23 October 2025 107.22 (2.56%) 105.01 103.31 - 107.63 0.8176 times
Wed 22 October 2025 104.54 (-3%) 107.18 101.58 - 108.35 1.2097 times
Tue 21 October 2025 107.77 (-0.11%) 107.89 106.67 - 108.48 0.8042 times
Mon 20 October 2025 107.89 (3.23%) 105.63 104.66 - 108.52 0.7029 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 115.5 and 122.6

Weekly Target 1110.35
Weekly Target 2113.54
Weekly Target 3117.45333333333
Weekly Target 4120.64
Weekly Target 5124.55

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 31 October 2025 116.72 (0.25%) 114.52 114.27 - 121.37 1.1381 times
Mon 27 October 2025 116.43 (5.34%) 114.52 114.27 - 116.69 0.1597 times
Fri 24 October 2025 110.53 (5.76%) 105.63 101.58 - 111.26 0.8909 times
Fri 17 October 2025 104.51 (7.66%) 102.06 96.93 - 106.33 1.3282 times
Fri 10 October 2025 97.07 (-7.08%) 105.33 96.83 - 109.66 1.2133 times
Fri 03 October 2025 104.47 (3.18%) 102.79 101.22 - 107.25 0.9453 times
Fri 26 September 2025 101.25 (-1.68%) 102.42 97.50 - 105.08 1.0887 times
Fri 19 September 2025 102.98 (6.43%) 97.64 95.51 - 103.29 1.0504 times
Fri 12 September 2025 96.76 (5.38%) 92.91 92.24 - 97.37 1.0302 times
Fri 05 September 2025 91.82 (2.75%) 85.11 84.25 - 94.24 1.1551 times
Fri 29 August 2025 89.36 (0%) 91.42 88.49 - 91.59 0.2512 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 106.78 and 131.32

Monthly Target 187.1
Monthly Target 2101.91
Monthly Target 3111.64
Monthly Target 4126.45
Monthly Target 5136.18

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 31 October 2025 116.72 (12.88%) 101.73 96.83 - 121.37 0.8238 times
Tue 30 September 2025 103.40 (15.71%) 85.11 84.25 - 105.08 0.732 times
Fri 29 August 2025 89.36 (1.3%) 85.25 81.86 - 96.32 0.7939 times
Thu 31 July 2025 88.21 (6.28%) 82.12 79.81 - 92.75 0.8054 times
Mon 30 June 2025 83.00 (18.57%) 69.20 68.69 - 83.49 0.8493 times
Fri 30 May 2025 70.00 (27.55%) 57.56 55.09 - 73.06 1.1581 times
Wed 30 April 2025 54.88 (-4.22%) 56.68 35.00 - 61.20 2.1531 times
Mon 31 March 2025 57.30 (-23.52%) 76.37 53.04 - 77.05 1.3006 times
Fri 28 February 2025 74.92 (-9.43%) 78.53 70.08 - 91.12 0.6452 times
Fri 31 January 2025 82.72 (4.54%) 80.54 73.34 - 88.91 0.7386 times
Tue 31 December 2024 79.13 (-0.88%) 87.25 78.50 - 93.79 0.4366 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 113.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 7 points

Upper Bollinger band is at 122 and lower is at 96, while middle bands are at 103 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.73 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 117.59
12 day DMA 112.24
20 day DMA 108.76
35 day DMA 106.13
50 day DMA 102
100 day DMA 93.56
150 day DMA 81.96
200 day DMA 80.04

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA116.32116.12116.64
12 day EMA113.1112.44111.96
20 day EMA110.26109.58109
35 day EMA105.95105.32104.74
50 day EMA102.46101.88101.34

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA117.59117.53116.62
12 day SMA112.24110.94109.95
20 day SMA108.76108.25107.72
35 day SMA106.13105.63105.11
50 day SMA102101.46100.96
100 day SMA93.5693.1692.75
150 day SMA81.9681.5281.15
200 day SMA80.0479.8779.71
Back to top | Use Dark Theme