ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 106.28 and 110.14
Daily Target 1 | 103.16 |
Daily Target 2 | 105.53 |
Daily Target 3 | 107.02333333333 |
Daily Target 4 | 109.39 |
Daily Target 5 | 110.88 |
Daily price and volume Proshares Ultrapro
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 107.89 (3.23%) | 105.63 | 104.66 - 108.52 | 0.5684 times | Fri 17 October 2025 | 104.51 (3.34%) | 97.75 | 96.93 - 104.77 | 0.9799 times | Thu 16 October 2025 | 101.13 (-2.01%) | 104.00 | 99.75 - 106.33 | 1.1038 times | Wed 15 October 2025 | 103.20 (2.05%) | 104.14 | 100.04 - 105.51 | 1.0353 times | Tue 14 October 2025 | 101.13 (-2.03%) | 99.73 | 97.07 - 103.53 | 1.1995 times | Mon 13 October 2025 | 103.23 (6.35%) | 102.06 | 100.85 - 103.68 | 0.9329 times | Fri 10 October 2025 | 97.07 (-10.49%) | 108.73 | 96.83 - 109.66 | 1.9391 times | Thu 09 October 2025 | 108.45 (-0.39%) | 108.88 | 106.76 - 108.96 | 0.7166 times | Wed 08 October 2025 | 108.88 (3.39%) | 105.72 | 105.66 - 109.05 | 0.7082 times | Tue 07 October 2025 | 105.31 (-1.16%) | 107.70 | 104.52 - 108.06 | 0.8162 times | Mon 06 October 2025 | 106.55 (1.99%) | 105.33 | 105.33 - 108.00 | 0.617 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 106.28 and 110.14
Weekly Target 1 | 103.16 |
Weekly Target 2 | 105.53 |
Weekly Target 3 | 107.02333333333 |
Weekly Target 4 | 109.39 |
Weekly Target 5 | 110.88 |
Weekly price and volumes for Proshares Ultrapro
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 107.89 (3.23%) | 105.63 | 104.66 - 108.52 | 0.1568 times | Fri 17 October 2025 | 104.51 (7.66%) | 102.06 | 96.93 - 106.33 | 1.4488 times | Fri 10 October 2025 | 97.07 (-7.08%) | 105.33 | 96.83 - 109.66 | 1.3235 times | Fri 03 October 2025 | 104.47 (3.18%) | 102.79 | 101.22 - 107.25 | 1.0311 times | Fri 26 September 2025 | 101.25 (-1.68%) | 102.42 | 97.50 - 105.08 | 1.1875 times | Fri 19 September 2025 | 102.98 (6.43%) | 97.64 | 95.51 - 103.29 | 1.1458 times | Fri 12 September 2025 | 96.76 (5.38%) | 92.91 | 92.24 - 97.37 | 1.1237 times | Fri 05 September 2025 | 91.82 (2.75%) | 85.11 | 84.25 - 94.24 | 1.26 times | Fri 29 August 2025 | 89.36 (0%) | 91.42 | 88.49 - 91.59 | 0.274 times | Fri 29 August 2025 | 89.36 (-1.13%) | 89.62 | 88.49 - 93.11 | 1.0489 times | Fri 22 August 2025 | 90.38 (-3.09%) | 92.80 | 84.38 - 93.46 | 1.3504 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 102.36 and 115.19
Monthly Target 1 | 91.96 |
Monthly Target 2 | 99.93 |
Monthly Target 3 | 104.79333333333 |
Monthly Target 4 | 112.76 |
Monthly Target 5 | 117.62 |
Monthly price and volumes Proshares Ultrapro
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 107.89 (4.34%) | 101.73 | 96.83 - 109.66 | 0.5223 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7561 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.82 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.8319 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.8772 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.1961 times | Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.2238 times | Mon 31 March 2025 | 57.30 (-23.52%) | 76.37 | 53.04 - 77.05 | 1.3434 times | Fri 28 February 2025 | 74.92 (-9.43%) | 78.53 | 70.08 - 91.12 | 0.6664 times | Fri 31 January 2025 | 82.72 (4.54%) | 80.54 | 73.34 - 88.91 | 0.7628 times | Tue 31 December 2024 | 79.13 (-0.88%) | 87.25 | 78.50 - 93.79 | 0.4509 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.88 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
DMA period | DMA value |
5 day DMA | 103.57 |
12 day DMA | 104.32 |
20 day DMA | 103.71 |
35 day DMA | 100.35 |
50 day DMA | 97.59 |
100 day DMA | 89.48 |
150 day DMA | 78.39 |
200 day DMA | 78.35 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.66 | 103.05 | 102.32 |
12 day EMA | 103.89 | 103.16 | 102.92 |
20 day EMA | 102.94 | 102.42 | 102.2 |
35 day EMA | 100.4 | 99.96 | 99.69 |
50 day EMA | 97.55 | 97.13 | 96.83 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.57 | 102.64 | 101.15 |
12 day SMA | 104.32 | 104.19 | 104.21 |
20 day SMA | 103.71 | 103.56 | 103.48 |
35 day SMA | 100.35 | 99.82 | 99.39 |
50 day SMA | 97.59 | 97.26 | 97.01 |
100 day SMA | 89.48 | 89.11 | 88.73 |
150 day SMA | 78.39 | 78.07 | 77.8 |
200 day SMA | 78.35 | 78.24 | 78.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.