Login or Join

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 54.6 and 56.2

Daily Target 153.27
Daily Target 254.33
Daily Target 354.873333333333
Daily Target 455.93
Daily Target 556.47

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Wed 21 February 2024 55.38 (-1.25%) 54.97 53.82 - 55.42 1.1025 times
Tue 20 February 2024 56.08 (-2.32%) 56.58 54.55 - 57.18 1.1647 times
Fri 16 February 2024 57.41 (-2.74%) 59.16 57.11 - 59.21 1.0835 times
Thu 15 February 2024 59.03 (0.84%) 58.81 57.73 - 59.21 0.9275 times
Wed 14 February 2024 58.54 (3.17%) 57.80 56.86 - 58.75 1.1136 times
Tue 13 February 2024 56.74 (-4.73%) 56.24 55.44 - 57.87 1.3474 times
Mon 12 February 2024 59.56 (-1.18%) 60.21 59.28 - 61.14 0.8291 times
Fri 09 February 2024 60.27 (2.94%) 59.03 58.71 - 60.61 0.7861 times
Thu 08 February 2024 58.55 (0.41%) 58.31 58.02 - 58.89 0.7055 times
Wed 07 February 2024 58.31 (2.98%) 57.69 57.17 - 58.66 0.9401 times
Tue 06 February 2024 56.62 (-0.58%) 57.38 55.64 - 57.64 0.9993 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 52.92 and 56.28

Weekly Target 152.1
Weekly Target 253.74
Weekly Target 355.46
Weekly Target 457.1
Weekly Target 558.82

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Wed 21 February 2024 55.38 (-3.54%) 56.58 53.82 - 57.18 0.5723 times
Fri 16 February 2024 57.41 (-4.75%) 60.21 55.44 - 61.14 1.3381 times
Fri 09 February 2024 60.27 (5.29%) 57.19 55.57 - 60.61 1.118 times
Fri 02 February 2024 57.24 (3.25%) 55.61 52.58 - 57.68 1.4397 times
Fri 26 January 2024 55.44 (1.65%) 55.41 54.28 - 57.90 1.2985 times
Fri 19 January 2024 54.54 (8.34%) 49.88 47.87 - 54.62 1.2258 times
Fri 12 January 2024 50.34 (0%) 50.67 49.84 - 50.98 0.2308 times
Fri 12 January 2024 50.34 (9.48%) 46.39 46.33 - 50.98 1.3499 times
Fri 05 January 2024 45.98 (-9.31%) 49.35 45.47 - 49.43 1.1851 times
Fri 29 December 2023 50.70 (0%) 51.38 50.00 - 51.52 0.2417 times
Fri 29 December 2023 50.70 (0.7%) 50.64 50.00 - 52.01 0.7541 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 54.15 and 62.38

Monthly Target 148.25
Monthly Target 251.81
Monthly Target 356.476666666667
Monthly Target 460.04
Monthly Target 564.71

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 21 February 2024 55.38 (5.21%) 53.29 52.91 - 61.14 0.5109 times
Wed 31 January 2024 52.64 (3.83%) 49.35 45.47 - 57.90 0.8446 times
Fri 29 December 2023 50.70 (15.57%) 43.49 41.73 - 52.01 0.7903 times
Thu 30 November 2023 43.87 (33.83%) 33.00 32.99 - 45.73 1.0093 times
Tue 31 October 2023 32.78 (-7.97%) 35.67 30.47 - 40.05 1.3839 times
Fri 29 September 2023 35.62 (-16.07%) 43.21 33.63 - 43.36 0.9453 times
Thu 31 August 2023 42.44 (-6.33%) 44.79 35.37 - 45.23 1.1939 times
Mon 31 July 2023 45.31 (10.51%) 41.20 38.93 - 47.14 0.8877 times
Fri 30 June 2023 41.00 (17.99%) 34.74 34.41 - 42.44 1.1681 times
Wed 31 May 2023 34.75 (23.01%) 28.14 26.28 - 36.67 1.2661 times
Fri 28 April 2023 28.25 (-0.04%) 27.68 25.17 - 28.43 1.176 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 57.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.79 and ProsharesUltrapro TQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 57.29
12 day DMA 57.79
20 day DMA 56.95
35 day DMA 54.07
50 day DMA 52.8
100 day DMA 46.02
150 day DMA 43.99
200 day DMA 42.54

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7657.4558.14
12 day EMA57.0657.3657.59
20 day EMA56.3456.4456.48
35 day EMA54.6154.5654.47
50 day EMA52.5352.4152.26

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2957.5658.26
12 day SMA57.7957.9457.81
20 day SMA56.9556.9556.89
35 day SMA54.0753.8653.7
50 day SMA52.852.6152.39
100 day SMA46.0245.8345.62
150 day SMA43.9943.9143.82
200 day SMA42.5442.442.27
Back to top | Use Dark Theme