Login or Join

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 106.28 and 110.14

Daily Target 1103.16
Daily Target 2105.53
Daily Target 3107.02333333333
Daily Target 4109.39
Daily Target 5110.88

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Mon 20 October 2025 107.89 (3.23%) 105.63 104.66 - 108.52 0.5684 times
Fri 17 October 2025 104.51 (3.34%) 97.75 96.93 - 104.77 0.9799 times
Thu 16 October 2025 101.13 (-2.01%) 104.00 99.75 - 106.33 1.1038 times
Wed 15 October 2025 103.20 (2.05%) 104.14 100.04 - 105.51 1.0353 times
Tue 14 October 2025 101.13 (-2.03%) 99.73 97.07 - 103.53 1.1995 times
Mon 13 October 2025 103.23 (6.35%) 102.06 100.85 - 103.68 0.9329 times
Fri 10 October 2025 97.07 (-10.49%) 108.73 96.83 - 109.66 1.9391 times
Thu 09 October 2025 108.45 (-0.39%) 108.88 106.76 - 108.96 0.7166 times
Wed 08 October 2025 108.88 (3.39%) 105.72 105.66 - 109.05 0.7082 times
Tue 07 October 2025 105.31 (-1.16%) 107.70 104.52 - 108.06 0.8162 times
Mon 06 October 2025 106.55 (1.99%) 105.33 105.33 - 108.00 0.617 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 106.28 and 110.14

Weekly Target 1103.16
Weekly Target 2105.53
Weekly Target 3107.02333333333
Weekly Target 4109.39
Weekly Target 5110.88

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Mon 20 October 2025 107.89 (3.23%) 105.63 104.66 - 108.52 0.1568 times
Fri 17 October 2025 104.51 (7.66%) 102.06 96.93 - 106.33 1.4488 times
Fri 10 October 2025 97.07 (-7.08%) 105.33 96.83 - 109.66 1.3235 times
Fri 03 October 2025 104.47 (3.18%) 102.79 101.22 - 107.25 1.0311 times
Fri 26 September 2025 101.25 (-1.68%) 102.42 97.50 - 105.08 1.1875 times
Fri 19 September 2025 102.98 (6.43%) 97.64 95.51 - 103.29 1.1458 times
Fri 12 September 2025 96.76 (5.38%) 92.91 92.24 - 97.37 1.1237 times
Fri 05 September 2025 91.82 (2.75%) 85.11 84.25 - 94.24 1.26 times
Fri 29 August 2025 89.36 (0%) 91.42 88.49 - 91.59 0.274 times
Fri 29 August 2025 89.36 (-1.13%) 89.62 88.49 - 93.11 1.0489 times
Fri 22 August 2025 90.38 (-3.09%) 92.80 84.38 - 93.46 1.3504 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 102.36 and 115.19

Monthly Target 191.96
Monthly Target 299.93
Monthly Target 3104.79333333333
Monthly Target 4112.76
Monthly Target 5117.62

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 20 October 2025 107.89 (4.34%) 101.73 96.83 - 109.66 0.5223 times
Tue 30 September 2025 103.40 (15.71%) 85.11 84.25 - 105.08 0.7561 times
Fri 29 August 2025 89.36 (1.3%) 85.25 81.86 - 96.32 0.82 times
Thu 31 July 2025 88.21 (6.28%) 82.12 79.81 - 92.75 0.8319 times
Mon 30 June 2025 83.00 (18.57%) 69.20 68.69 - 83.49 0.8772 times
Fri 30 May 2025 70.00 (27.55%) 57.56 55.09 - 73.06 1.1961 times
Wed 30 April 2025 54.88 (-4.22%) 56.68 35.00 - 61.20 2.2238 times
Mon 31 March 2025 57.30 (-23.52%) 76.37 53.04 - 77.05 1.3434 times
Fri 28 February 2025 74.92 (-9.43%) 78.53 70.08 - 91.12 0.6664 times
Fri 31 January 2025 82.72 (4.54%) 80.54 73.34 - 88.91 0.7628 times
Tue 31 December 2024 79.13 (-0.88%) 87.25 78.50 - 93.79 0.4509 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 103.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.88 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 103.57
12 day DMA 104.32
20 day DMA 103.71
35 day DMA 100.35
50 day DMA 97.59
100 day DMA 89.48
150 day DMA 78.39
200 day DMA 78.35

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA104.66103.05102.32
12 day EMA103.89103.16102.92
20 day EMA102.94102.42102.2
35 day EMA100.499.9699.69
50 day EMA97.5597.1396.83

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA103.57102.64101.15
12 day SMA104.32104.19104.21
20 day SMA103.71103.56103.48
35 day SMA100.3599.8299.39
50 day SMA97.5997.2697.01
100 day SMA89.4889.1188.73
150 day SMA78.3978.0777.8
200 day SMA78.3578.2478.13
Back to top | Use Dark Theme