Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 81.73 and 82.78
Daily Target 1 | 81.48 |
Daily Target 2 | 81.98 |
Daily Target 3 | 82.526666666667 |
Daily Target 4 | 83.03 |
Daily Target 5 | 83.58 |
Daily price and volume Amdocs
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 82.49 (0.07%) | 82.58 | 82.02 - 83.07 | 1.0039 times | Wed 15 October 2025 | 82.43 (-1.47%) | 83.66 | 82.25 - 84.00 | 1.0683 times | Tue 14 October 2025 | 83.66 (2.73%) | 81.00 | 80.64 - 83.95 | 1.0062 times | Mon 13 October 2025 | 81.44 (0.83%) | 81.08 | 80.43 - 81.48 | 1.0135 times | Fri 10 October 2025 | 80.77 (-1.26%) | 82.06 | 80.35 - 82.36 | 1.1528 times | Thu 09 October 2025 | 81.80 (-0.68%) | 83.01 | 81.31 - 83.01 | 0.7636 times | Wed 08 October 2025 | 82.36 (-0.07%) | 82.43 | 81.36 - 83.78 | 1.0299 times | Tue 07 October 2025 | 82.42 (-0.01%) | 82.73 | 82.24 - 83.12 | 0.7632 times | Mon 06 October 2025 | 82.43 (0.13%) | 82.32 | 81.75 - 82.62 | 1.3001 times | Fri 03 October 2025 | 82.32 (0.26%) | 82.25 | 82.00 - 82.91 | 0.8985 times | Thu 02 October 2025 | 82.11 (1.03%) | 81.34 | 81.28 - 82.23 | 0.5205 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 81.46 and 85.03
Weekly Target 1 | 78.74 |
Weekly Target 2 | 80.61 |
Weekly Target 3 | 82.306666666667 |
Weekly Target 4 | 84.18 |
Weekly Target 5 | 85.88 |
Weekly price and volumes for Amdocs
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 82.49 (2.13%) | 81.08 | 80.43 - 84.00 | 0.9995 times | Fri 10 October 2025 | 80.77 (-1.88%) | 82.32 | 80.35 - 83.78 | 1.2236 times | Fri 03 October 2025 | 82.32 (0.85%) | 81.84 | 80.74 - 82.91 | 1.1985 times | Fri 26 September 2025 | 81.63 (-2.58%) | 83.76 | 80.96 - 84.75 | 1.1765 times | Fri 19 September 2025 | 83.79 (-1.42%) | 85.50 | 83.43 - 85.66 | 1.0062 times | Fri 12 September 2025 | 85.00 (-1.16%) | 85.95 | 83.56 - 86.14 | 0.7746 times | Fri 05 September 2025 | 86.00 (0.5%) | 84.95 | 83.09 - 86.01 | 0.9363 times | Fri 29 August 2025 | 85.57 (0%) | 84.61 | 84.32 - 85.60 | 0.344 times | Fri 29 August 2025 | 85.57 (-3.06%) | 88.29 | 84.32 - 88.29 | 1.2591 times | Fri 22 August 2025 | 88.27 (1.04%) | 88.44 | 86.09 - 88.46 | 1.0816 times | Fri 15 August 2025 | 87.36 (-2.29%) | 89.41 | 85.90 - 90.29 | 1.1314 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 81.42 and 85.07
Monthly Target 1 | 78.63 |
Monthly Target 2 | 80.56 |
Monthly Target 3 | 82.28 |
Monthly Target 4 | 84.21 |
Monthly Target 5 | 85.93 |
Monthly price and volumes Amdocs
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 82.49 (0.54%) | 81.90 | 80.35 - 84.00 | 0.7794 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 1.1849 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 1.3887 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 1.0107 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.9167 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.8482 times | Wed 30 April 2025 | 88.58 (-3.19%) | 91.41 | 78.61 - 91.71 | 0.9797 times | Mon 31 March 2025 | 91.50 (4.87%) | 87.15 | 86.03 - 92.31 | 1.0476 times | Fri 28 February 2025 | 87.25 (-1.07%) | 86.83 | 85.18 - 91.77 | 1.0492 times | Fri 31 January 2025 | 88.19 (3.58%) | 85.45 | 81.75 - 88.44 | 0.7949 times | Tue 31 December 2024 | 85.14 (-2.55%) | 87.00 | 84.24 - 89.34 | 0.7525 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amdocs DOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.28
Munafa value: 50 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amdocs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.2 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
DMA period | DMA value |
5 day DMA | 82.16 |
12 day DMA | 82.13 |
20 day DMA | 82.32 |
35 day DMA | 83.42 |
50 day DMA | 84.54 |
100 day DMA | 87.41 |
150 day DMA | 87.48 |
200 day DMA | 87.26 |
EMA (exponential moving average) of Amdocs DOX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.39 | 82.34 | 82.29 |
12 day EMA | 82.33 | 82.3 | 82.28 |
20 day EMA | 82.63 | 82.65 | 82.67 |
35 day EMA | 83.44 | 83.5 | 83.56 |
50 day EMA | 84.4 | 84.48 | 84.56 |
SMA (simple moving average) of Amdocs DOX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.16 | 82.02 | 82.01 |
12 day SMA | 82.13 | 82.09 | 82.01 |
20 day SMA | 82.32 | 82.42 | 82.51 |
35 day SMA | 83.42 | 83.48 | 83.62 |
50 day SMA | 84.54 | 84.67 | 84.71 |
100 day SMA | 87.41 | 87.5 | 87.59 |
150 day SMA | 87.48 | 87.51 | 87.54 |
200 day SMA | 87.26 | 87.27 | 87.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.