Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 84.26 and 85.54
| Daily Target 1 | 84.04 |
| Daily Target 2 | 84.47 |
| Daily Target 3 | 85.316666666667 |
| Daily Target 4 | 85.75 |
| Daily Target 5 | 86.6 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 84.91 (-0.89%) | 85.84 | 84.88 - 86.16 | 0.7318 times | Thu 05 September 2024 | 85.67 (-1.54%) | 86.88 | 85.60 - 87.03 | 0.8885 times | Wed 04 September 2024 | 87.01 (0.5%) | 86.35 | 85.69 - 87.16 | 1.1749 times | Tue 03 September 2024 | 86.58 (-0.45%) | 86.37 | 86.12 - 87.65 | 1.3759 times | Fri 30 August 2024 | 86.97 (0%) | 85.69 | 85.38 - 87.02 | 1.1923 times | Fri 30 August 2024 | 86.97 (1.93%) | 85.69 | 85.38 - 87.02 | 1.1922 times | Thu 29 August 2024 | 85.32 (0.14%) | 85.35 | 84.93 - 86.14 | 1.004 times | Wed 28 August 2024 | 85.20 (-0.04%) | 85.24 | 84.65 - 85.73 | 0.8519 times | Tue 27 August 2024 | 85.23 (0.07%) | 85.17 | 84.75 - 85.42 | 0.9614 times | Mon 26 August 2024 | 85.17 (-0.3%) | 85.50 | 85.14 - 85.99 | 0.6272 times | Fri 23 August 2024 | 85.43 (0.79%) | 84.91 | 84.76 - 85.59 | 0.5347 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 83.51 and 86.28
| Weekly Target 1 | 83.04 |
| Weekly Target 2 | 83.98 |
| Weekly Target 3 | 85.813333333333 |
| Weekly Target 4 | 86.75 |
| Weekly Target 5 | 88.58 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 84.91 (-2.37%) | 86.37 | 84.88 - 87.65 | 0.8386 times | Fri 30 August 2024 | 86.97 (0%) | 85.69 | 85.38 - 87.02 | 0.2397 times | Fri 30 August 2024 | 86.97 (1.8%) | 85.50 | 84.65 - 87.02 | 0.9322 times | Fri 23 August 2024 | 85.43 (1.85%) | 83.91 | 83.81 - 86.12 | 0.8211 times | Fri 16 August 2024 | 83.88 (1.04%) | 82.85 | 81.70 - 84.11 | 0.9201 times | Fri 09 August 2024 | 83.02 (-3.04%) | 84.41 | 81.55 - 85.09 | 1.5497 times | Fri 02 August 2024 | 85.62 (-1.5%) | 87.00 | 84.78 - 88.39 | 1.1214 times | Fri 26 July 2024 | 86.92 (5.13%) | 82.84 | 82.46 - 87.11 | 1.1443 times | Fri 19 July 2024 | 82.68 (2.47%) | 80.69 | 80.64 - 84.98 | 1.2547 times | Fri 12 July 2024 | 80.69 (2.83%) | 78.60 | 77.17 - 81.45 | 1.1781 times | Fri 05 July 2024 | 78.47 (0.44%) | 79.42 | 77.66 - 79.78 | 0.7801 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 83.51 and 86.28
| Monthly Target 1 | 83.04 |
| Monthly Target 2 | 83.98 |
| Monthly Target 3 | 85.813333333333 |
| Monthly Target 4 | 86.75 |
| Monthly Target 5 | 88.58 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 84.91 (-2.37%) | 86.37 | 84.88 - 87.65 | 0.1554 times | Fri 30 August 2024 | 86.97 (-0.57%) | 87.40 | 81.55 - 88.39 | 0.9014 times | Wed 31 July 2024 | 87.47 (10.83%) | 79.06 | 77.17 - 88.20 | 1.082 times | Fri 28 June 2024 | 78.92 (-0.1%) | 78.88 | 74.41 - 79.08 | 1.373 times | Fri 31 May 2024 | 79.00 (-5.94%) | 83.87 | 77.42 - 86.11 | 1.4254 times | Tue 30 April 2024 | 83.99 (-7.06%) | 90.78 | 83.65 - 90.78 | 0.8534 times | Thu 28 March 2024 | 90.37 (-0.91%) | 90.97 | 89.11 - 94.04 | 1.0551 times | Thu 29 February 2024 | 91.20 (-0.52%) | 91.52 | 87.52 - 93.66 | 1.3107 times | Wed 31 January 2024 | 91.68 (4.31%) | 87.68 | 86.90 - 93.74 | 0.9006 times | Fri 29 December 2023 | 87.89 (4.92%) | 84.19 | 83.86 - 88.86 | 0.9431 times | Thu 30 November 2023 | 83.77 (4.5%) | 80.22 | 78.77 - 84.05 | 1.2826 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amdocs DOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.18
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is coming down
Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amdocs in short term but the sell signal is initial and weak.
Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.06 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 86.23 |
| 12 day DMA | 85.77 |
| 20 day DMA | 84.91 |
| 35 day DMA | 84.77 |
| 50 day DMA | 83.38 |
| 100 day DMA | 82.02 |
| 150 day DMA | 84.72 |
| 200 day DMA | 85.8 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.8 | 86.25 | 86.54 |
| 12 day EMA | 85.63 | 85.76 | 85.78 |
| 20 day EMA | 85.18 | 85.21 | 85.16 |
| 35 day EMA | 84.15 | 84.11 | 84.02 |
| 50 day EMA | 83.25 | 83.18 | 83.08 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.23 | 86.64 | 86.57 |
| 12 day SMA | 85.77 | 85.83 | 85.71 |
| 20 day SMA | 84.91 | 84.82 | 84.73 |
| 35 day SMA | 84.77 | 84.71 | 84.65 |
| 50 day SMA | 83.38 | 83.26 | 83.11 |
| 100 day SMA | 82.02 | 82.03 | 82.02 |
| 150 day SMA | 84.72 | 84.75 | 84.79 |
| 200 day SMA | 85.8 | 85.79 | 85.78 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.