Login or Join

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong Daily Stock price targets for Amdocs DOX are 81.73 and 82.78

Daily Target 181.48
Daily Target 281.98
Daily Target 382.526666666667
Daily Target 483.03
Daily Target 583.58

Daily price and volume Amdocs

Date Closing Open Range Volume
Thu 16 October 2025 82.49 (0.07%) 82.58 82.02 - 83.07 1.0039 times
Wed 15 October 2025 82.43 (-1.47%) 83.66 82.25 - 84.00 1.0683 times
Tue 14 October 2025 83.66 (2.73%) 81.00 80.64 - 83.95 1.0062 times
Mon 13 October 2025 81.44 (0.83%) 81.08 80.43 - 81.48 1.0135 times
Fri 10 October 2025 80.77 (-1.26%) 82.06 80.35 - 82.36 1.1528 times
Thu 09 October 2025 81.80 (-0.68%) 83.01 81.31 - 83.01 0.7636 times
Wed 08 October 2025 82.36 (-0.07%) 82.43 81.36 - 83.78 1.0299 times
Tue 07 October 2025 82.42 (-0.01%) 82.73 82.24 - 83.12 0.7632 times
Mon 06 October 2025 82.43 (0.13%) 82.32 81.75 - 82.62 1.3001 times
Fri 03 October 2025 82.32 (0.26%) 82.25 82.00 - 82.91 0.8985 times
Thu 02 October 2025 82.11 (1.03%) 81.34 81.28 - 82.23 0.5205 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 81.46 and 85.03

Weekly Target 178.74
Weekly Target 280.61
Weekly Target 382.306666666667
Weekly Target 484.18
Weekly Target 585.88

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Thu 16 October 2025 82.49 (2.13%) 81.08 80.43 - 84.00 0.9995 times
Fri 10 October 2025 80.77 (-1.88%) 82.32 80.35 - 83.78 1.2236 times
Fri 03 October 2025 82.32 (0.85%) 81.84 80.74 - 82.91 1.1985 times
Fri 26 September 2025 81.63 (-2.58%) 83.76 80.96 - 84.75 1.1765 times
Fri 19 September 2025 83.79 (-1.42%) 85.50 83.43 - 85.66 1.0062 times
Fri 12 September 2025 85.00 (-1.16%) 85.95 83.56 - 86.14 0.7746 times
Fri 05 September 2025 86.00 (0.5%) 84.95 83.09 - 86.01 0.9363 times
Fri 29 August 2025 85.57 (0%) 84.61 84.32 - 85.60 0.344 times
Fri 29 August 2025 85.57 (-3.06%) 88.29 84.32 - 88.29 1.2591 times
Fri 22 August 2025 88.27 (1.04%) 88.44 86.09 - 88.46 1.0816 times
Fri 15 August 2025 87.36 (-2.29%) 89.41 85.90 - 90.29 1.1314 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 81.42 and 85.07

Monthly Target 178.63
Monthly Target 280.56
Monthly Target 382.28
Monthly Target 484.21
Monthly Target 585.93

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Thu 16 October 2025 82.49 (0.54%) 81.90 80.35 - 84.00 0.7794 times
Tue 30 September 2025 82.05 (-4.11%) 84.95 80.83 - 86.14 1.1849 times
Fri 29 August 2025 85.57 (0.25%) 85.29 83.83 - 90.29 1.3887 times
Thu 31 July 2025 85.36 (-6.44%) 91.10 85.28 - 93.44 1.0107 times
Mon 30 June 2025 91.24 (-0.57%) 91.78 90.36 - 95.41 0.9167 times
Fri 30 May 2025 91.76 (3.59%) 89.21 88.52 - 94.61 0.8482 times
Wed 30 April 2025 88.58 (-3.19%) 91.41 78.61 - 91.71 0.9797 times
Mon 31 March 2025 91.50 (4.87%) 87.15 86.03 - 92.31 1.0476 times
Fri 28 February 2025 87.25 (-1.07%) 86.83 85.18 - 91.77 1.0492 times
Fri 31 January 2025 88.19 (3.58%) 85.45 81.75 - 88.44 0.7949 times
Tue 31 December 2024 85.14 (-2.55%) 87.00 84.24 - 89.34 0.7525 times

 monthly chart Amdocs

Indicator Analysis of Amdocs

Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Amdocs DOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.28

Munafa value: 50 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Amdocs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amdocs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.2 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.

Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 82.16
12 day DMA 82.13
20 day DMA 82.32
35 day DMA 83.42
50 day DMA 84.54
100 day DMA 87.41
150 day DMA 87.48
200 day DMA 87.26

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3982.3482.29
12 day EMA82.3382.382.28
20 day EMA82.6382.6582.67
35 day EMA83.4483.583.56
50 day EMA84.484.4884.56

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1682.0282.01
12 day SMA82.1382.0982.01
20 day SMA82.3282.4282.51
35 day SMA83.4283.4883.62
50 day SMA84.5484.6784.71
100 day SMA87.4187.587.59
150 day SMA87.4887.5187.54
200 day SMA87.2687.2787.29
Back to top | Use Dark Theme