Login or Join

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 15.76 and 17.02

Daily Target 114.77
Daily Target 215.49
Daily Target 316.03
Daily Target 416.75
Daily Target 517.29

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 17 October 2025 16.21 (3.58%) 15.31 15.31 - 16.57 1.3965 times
Thu 16 October 2025 15.65 (2.62%) 15.24 15.10 - 16.00 2.632 times
Wed 15 October 2025 15.25 (1.06%) 15.05 15.05 - 15.42 0.7993 times
Tue 14 October 2025 15.09 (-0.4%) 15.19 15.05 - 15.28 0.4784 times
Mon 13 October 2025 15.15 (-0.33%) 15.15 15.01 - 15.30 0.7841 times
Fri 10 October 2025 15.20 (-1.3%) 15.57 15.06 - 15.57 0.6477 times
Thu 09 October 2025 15.40 (-2.22%) 15.61 15.39 - 15.87 0.5384 times
Wed 08 October 2025 15.75 (-2.48%) 15.90 15.62 - 16.00 0.8099 times
Tue 07 October 2025 16.15 (-0.37%) 16.21 16.02 - 16.22 0.5725 times
Mon 06 October 2025 16.21 (1.57%) 15.91 15.91 - 16.29 1.3412 times
Fri 03 October 2025 15.96 (-1.6%) 16.15 15.91 - 16.40 0.4843 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 15.61 and 17.17

Weekly Target 114.37
Weekly Target 215.29
Weekly Target 315.93
Weekly Target 416.85
Weekly Target 517.49

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 17 October 2025 16.21 (6.64%) 15.15 15.01 - 16.57 1.5332 times
Fri 10 October 2025 15.20 (-4.76%) 15.91 15.06 - 16.29 0.9843 times
Fri 03 October 2025 15.96 (-4.6%) 16.65 15.91 - 16.97 0.7235 times
Fri 26 September 2025 16.73 (-0.12%) 16.75 16.27 - 17.60 1.4749 times
Fri 19 September 2025 16.75 (3.72%) 16.13 15.80 - 17.01 1.3018 times
Fri 12 September 2025 16.15 (-12.89%) 18.59 16.10 - 18.70 1.6394 times
Fri 05 September 2025 18.54 (2.43%) 18.07 18.00 - 18.63 0.744 times
Fri 29 August 2025 18.10 (0%) 18.12 18.03 - 18.18 0.1894 times
Fri 29 August 2025 18.10 (-0.71%) 18.27 18.03 - 18.33 0.6531 times
Fri 22 August 2025 18.23 (4.47%) 17.45 17.45 - 18.49 0.7564 times
Fri 15 August 2025 17.45 (3.01%) 17.03 16.80 - 17.80 0.8653 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 14.78 and 16.44

Monthly Target 114.3
Monthly Target 215.26
Monthly Target 315.963333333333
Monthly Target 416.92
Monthly Target 517.62

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 17 October 2025 16.21 (-1.82%) 16.51 15.01 - 16.67 0.757 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.4701 times
Fri 29 August 2025 18.10 (9.43%) 16.37 15.50 - 18.49 0.8276 times
Thu 31 July 2025 16.54 (-10.06%) 18.78 14.02 - 19.18 2.9765 times
Mon 30 June 2025 18.39 (-10.99%) 20.59 18.30 - 21.40 0.675 times
Fri 30 May 2025 20.66 (3.15%) 19.91 18.90 - 20.93 0.6755 times
Wed 30 April 2025 20.03 (2.25%) 19.70 18.38 - 20.26 0.7309 times
Mon 31 March 2025 19.59 (-8.88%) 21.60 19.46 - 21.62 0.5302 times
Fri 28 February 2025 21.50 (1.51%) 21.20 20.55 - 21.95 0.4831 times
Fri 31 January 2025 21.18 (-2.4%) 21.95 20.19 - 22.95 0.8742 times
Tue 31 December 2024 21.70 (-8.79%) 23.99 21.48 - 23.99 0.7848 times

 monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.75

Munafa value: 70 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.7 and BrighthouseFinancial BHFAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.69
20 day DMA 16.14
35 day DMA 16.59
50 day DMA 16.98
100 day DMA 17.71
150 day DMA 18.35
200 day DMA 19.19

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.4215.31
12 day EMA15.7715.6915.7
20 day EMA16.0115.9916.03
35 day EMA16.4316.4416.49
50 day EMA16.8216.8516.9

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.2715.22
12 day SMA15.6915.715.78
20 day SMA16.1416.1716.18
35 day SMA16.5916.6516.72
50 day SMA16.981717.03
100 day SMA17.7117.7417.78
150 day SMA18.3518.3818.42
200 day SMA19.1919.2219.25
Back to top | Use Dark Theme