LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 331.07 and 346.43
Daily Target 1 | 318.53 |
Daily Target 2 | 328.24 |
Daily Target 3 | 333.89333333333 |
Daily Target 4 | 343.6 |
Daily Target 5 | 349.25 |
Daily price and volume Lpl Financial
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 337.94 (1.35%) | 330.29 | 324.19 - 339.55 | 1.9338 times | Thu 16 October 2025 | 333.43 (1.27%) | 330.15 | 326.27 - 341.25 | 2.0843 times | Wed 15 October 2025 | 329.25 (2.57%) | 323.70 | 323.70 - 330.62 | 0.7545 times | Tue 14 October 2025 | 320.99 (1.03%) | 316.93 | 315.13 - 325.24 | 0.7141 times | Mon 13 October 2025 | 317.72 (0.79%) | 318.05 | 315.79 - 324.22 | 0.4807 times | Fri 10 October 2025 | 315.24 (-3.73%) | 329.28 | 314.74 - 331.56 | 0.6333 times | Thu 09 October 2025 | 327.45 (0.71%) | 327.04 | 324.28 - 329.14 | 0.6405 times | Wed 08 October 2025 | 325.13 (2.46%) | 317.65 | 316.45 - 326.62 | 0.732 times | Tue 07 October 2025 | 317.32 (1.65%) | 314.85 | 310.70 - 318.17 | 0.6804 times | Mon 06 October 2025 | 312.18 (-0.81%) | 322.04 | 311.07 - 322.04 | 1.3465 times | Fri 03 October 2025 | 314.73 (0.59%) | 315.41 | 312.08 - 317.48 | 1.1397 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 326.54 and 352.66
Weekly Target 1 | 305.32 |
Weekly Target 2 | 321.63 |
Weekly Target 3 | 331.44 |
Weekly Target 4 | 347.75 |
Weekly Target 5 | 357.56 |
Weekly price and volumes for Lpl Financial
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 337.94 (7.2%) | 318.05 | 315.13 - 341.25 | 1.4573 times | Fri 10 October 2025 | 315.24 (0.16%) | 322.04 | 310.70 - 331.56 | 0.9848 times | Fri 03 October 2025 | 314.73 (-7.57%) | 340.13 | 311.63 - 342.30 | 1.1645 times | Fri 26 September 2025 | 340.52 (1.42%) | 330.89 | 330.00 - 345.99 | 0.8984 times | Fri 19 September 2025 | 335.75 (-4.25%) | 351.59 | 318.87 - 352.39 | 1.5897 times | Fri 12 September 2025 | 350.64 (5.3%) | 336.21 | 333.84 - 352.06 | 1.5068 times | Fri 05 September 2025 | 332.99 (-8.64%) | 361.25 | 328.40 - 364.58 | 0.8261 times | Fri 29 August 2025 | 364.48 (0%) | 364.46 | 360.82 - 364.90 | 0.0618 times | Fri 29 August 2025 | 364.48 (0.56%) | 362.70 | 357.97 - 371.51 | 0.6789 times | Fri 22 August 2025 | 362.44 (3.27%) | 350.04 | 343.25 - 366.25 | 0.8315 times | Fri 15 August 2025 | 350.98 (-5.1%) | 372.21 | 343.11 - 379.19 | 1.0271 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 324.32 and 354.87
Monthly Target 1 | 299.41 |
Monthly Target 2 | 318.68 |
Monthly Target 3 | 329.96333333333 |
Monthly Target 4 | 349.23 |
Monthly Target 5 | 360.51 |
Monthly price and volumes Lpl Financial
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 337.94 (1.58%) | 328.53 | 310.70 - 341.25 | 0.8098 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.2523 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9742 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.0427 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.7296 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.8421 times | Wed 30 April 2025 | 319.79 (-2.25%) | 332.57 | 262.83 - 339.33 | 1.5053 times | Mon 31 March 2025 | 327.14 (-12%) | 373.94 | 306.71 - 375.90 | 1.1281 times | Fri 28 February 2025 | 371.74 (1.32%) | 356.59 | 343.78 - 384.04 | 0.9472 times | Fri 31 January 2025 | 366.89 (12.37%) | 327.93 | 324.14 - 375.74 | 0.7687 times | Tue 31 December 2024 | 326.51 (-0.26%) | 332.91 | 316.50 - 336.40 | 0.4027 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 327.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lpl Financial LPLA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lpl Financial LPLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.4
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 328 and price is deviating by 11 points
Upper Bollinger band is at 348 and lower is at 308, while middle bands are at 318 and 338
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LplFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LplFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LplFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LplFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LplFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.24 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
DMA period | DMA value |
5 day DMA | 327.87 |
12 day DMA | 322.02 |
20 day DMA | 327.11 |
35 day DMA | 334.97 |
50 day DMA | 342.78 |
100 day DMA | 360.42 |
150 day DMA | 350.88 |
200 day DMA | 351.08 |
EMA (exponential moving average) of Lpl Financial LPLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 330.31 | 326.5 | 323.03 |
12 day EMA | 327.17 | 325.21 | 323.72 |
20 day EMA | 329 | 328.06 | 327.49 |
35 day EMA | 335.73 | 335.6 | 335.73 |
50 day EMA | 343.79 | 344.03 | 344.46 |
SMA (simple moving average) of Lpl Financial LPLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 327.87 | 323.33 | 322.13 |
12 day SMA | 322.02 | 320.28 | 320.22 |
20 day SMA | 327.11 | 327 | 327.3 |
35 day SMA | 334.97 | 335.73 | 336.62 |
50 day SMA | 342.78 | 343.42 | 344.13 |
100 day SMA | 360.42 | 360.77 | 361.21 |
150 day SMA | 350.88 | 350.69 | 350.59 |
200 day SMA | 351.08 | 351.02 | 350.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.