Login or Join

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets LplFinancial

Strong Daily Stock price targets for LplFinancial LPLA are 331.07 and 346.43

Daily Target 1318.53
Daily Target 2328.24
Daily Target 3333.89333333333
Daily Target 4343.6
Daily Target 5349.25

Daily price and volume Lpl Financial

Date Closing Open Range Volume
Fri 17 October 2025 337.94 (1.35%) 330.29 324.19 - 339.55 1.9338 times
Thu 16 October 2025 333.43 (1.27%) 330.15 326.27 - 341.25 2.0843 times
Wed 15 October 2025 329.25 (2.57%) 323.70 323.70 - 330.62 0.7545 times
Tue 14 October 2025 320.99 (1.03%) 316.93 315.13 - 325.24 0.7141 times
Mon 13 October 2025 317.72 (0.79%) 318.05 315.79 - 324.22 0.4807 times
Fri 10 October 2025 315.24 (-3.73%) 329.28 314.74 - 331.56 0.6333 times
Thu 09 October 2025 327.45 (0.71%) 327.04 324.28 - 329.14 0.6405 times
Wed 08 October 2025 325.13 (2.46%) 317.65 316.45 - 326.62 0.732 times
Tue 07 October 2025 317.32 (1.65%) 314.85 310.70 - 318.17 0.6804 times
Mon 06 October 2025 312.18 (-0.81%) 322.04 311.07 - 322.04 1.3465 times
Fri 03 October 2025 314.73 (0.59%) 315.41 312.08 - 317.48 1.1397 times

 Daily chart LplFinancial

Weekly price and charts LplFinancial

Strong weekly Stock price targets for LplFinancial LPLA are 326.54 and 352.66

Weekly Target 1305.32
Weekly Target 2321.63
Weekly Target 3331.44
Weekly Target 4347.75
Weekly Target 5357.56

Weekly price and volumes for Lpl Financial

Date Closing Open Range Volume
Fri 17 October 2025 337.94 (7.2%) 318.05 315.13 - 341.25 1.4573 times
Fri 10 October 2025 315.24 (0.16%) 322.04 310.70 - 331.56 0.9848 times
Fri 03 October 2025 314.73 (-7.57%) 340.13 311.63 - 342.30 1.1645 times
Fri 26 September 2025 340.52 (1.42%) 330.89 330.00 - 345.99 0.8984 times
Fri 19 September 2025 335.75 (-4.25%) 351.59 318.87 - 352.39 1.5897 times
Fri 12 September 2025 350.64 (5.3%) 336.21 333.84 - 352.06 1.5068 times
Fri 05 September 2025 332.99 (-8.64%) 361.25 328.40 - 364.58 0.8261 times
Fri 29 August 2025 364.48 (0%) 364.46 360.82 - 364.90 0.0618 times
Fri 29 August 2025 364.48 (0.56%) 362.70 357.97 - 371.51 0.6789 times
Fri 22 August 2025 362.44 (3.27%) 350.04 343.25 - 366.25 0.8315 times
Fri 15 August 2025 350.98 (-5.1%) 372.21 343.11 - 379.19 1.0271 times

 weekly chart LplFinancial

Monthly price and charts LplFinancial

Strong monthly Stock price targets for LplFinancial LPLA are 324.32 and 354.87

Monthly Target 1299.41
Monthly Target 2318.68
Monthly Target 3329.96333333333
Monthly Target 4349.23
Monthly Target 5360.51

Monthly price and volumes Lpl Financial

Date Closing Open Range Volume
Fri 17 October 2025 337.94 (1.58%) 328.53 310.70 - 341.25 0.8098 times
Tue 30 September 2025 332.69 (-8.72%) 361.25 318.87 - 364.58 1.2523 times
Fri 29 August 2025 364.48 (-7.9%) 375.66 343.11 - 388.79 0.9742 times
Thu 31 July 2025 395.73 (5.54%) 372.79 359.08 - 403.58 1.0427 times
Mon 30 June 2025 374.97 (-3.15%) 383.99 351.00 - 389.54 0.7296 times
Fri 30 May 2025 387.16 (21.07%) 320.21 320.21 - 390.23 0.8421 times
Wed 30 April 2025 319.79 (-2.25%) 332.57 262.83 - 339.33 1.5053 times
Mon 31 March 2025 327.14 (-12%) 373.94 306.71 - 375.90 1.1281 times
Fri 28 February 2025 371.74 (1.32%) 356.59 343.78 - 384.04 0.9472 times
Fri 31 January 2025 366.89 (12.37%) 327.93 324.14 - 375.74 0.7687 times
Tue 31 December 2024 326.51 (-0.26%) 332.91 316.50 - 336.40 0.4027 times

 monthly chart LplFinancial

Indicator Analysis of LplFinancial

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 327.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lpl Financial LPLA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lpl Financial LPLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.4

Munafa value: 65 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 328 and price is deviating by 11 points

Upper Bollinger band is at 348 and lower is at 308, while middle bands are at 318 and 338

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LplFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LplFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LplFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LplFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LplFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.24 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.

LplFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpl Financial LPLA

DMA (daily moving average) of Lpl Financial LPLA

DMA period DMA value
5 day DMA 327.87
12 day DMA 322.02
20 day DMA 327.11
35 day DMA 334.97
50 day DMA 342.78
100 day DMA 360.42
150 day DMA 350.88
200 day DMA 351.08

EMA (exponential moving average) of Lpl Financial LPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA330.31326.5323.03
12 day EMA327.17325.21323.72
20 day EMA329328.06327.49
35 day EMA335.73335.6335.73
50 day EMA343.79344.03344.46

SMA (simple moving average) of Lpl Financial LPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA327.87323.33322.13
12 day SMA322.02320.28320.22
20 day SMA327.11327327.3
35 day SMA334.97335.73336.62
50 day SMA342.78343.42344.13
100 day SMA360.42360.77361.21
150 day SMA350.88350.69350.59
200 day SMA351.08351.02350.99
Back to top | Use Dark Theme