AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 116.43 and 117.86
| Daily Target 1 | 116.06 |
| Daily Target 2 | 116.8 |
| Daily Target 3 | 117.49333333333 |
| Daily Target 4 | 118.23 |
| Daily Target 5 | 118.92 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 117.53 (0%) | 118.10 | 116.76 - 118.19 | 0.835 times | Thu 16 October 2025 | 117.53 (-0.84%) | 119.89 | 117.36 - 120.46 | 1.231 times | Wed 15 October 2025 | 118.53 (0.13%) | 119.40 | 117.78 - 119.40 | 0.7544 times | Tue 14 October 2025 | 118.38 (1.35%) | 117.23 | 117.00 - 118.69 | 0.9644 times | Mon 13 October 2025 | 116.80 (-0.21%) | 116.96 | 116.21 - 117.82 | 0.6813 times | Fri 10 October 2025 | 117.04 (0.11%) | 117.52 | 115.65 - 117.75 | 1.176 times | Thu 09 October 2025 | 116.91 (-1.08%) | 118.77 | 116.39 - 118.81 | 0.8816 times | Wed 08 October 2025 | 118.19 (0.03%) | 118.56 | 116.15 - 118.68 | 1.1699 times | Tue 07 October 2025 | 118.16 (1.88%) | 116.57 | 116.23 - 119.06 | 1.2521 times | Mon 06 October 2025 | 115.98 (1.68%) | 114.03 | 113.44 - 116.20 | 1.0543 times | Fri 03 October 2025 | 114.06 (0.14%) | 113.34 | 113.34 - 115.01 | 1.0746 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 116.87 and 121.12
| Weekly Target 1 | 113.82 |
| Weekly Target 2 | 115.67 |
| Weekly Target 3 | 118.06666666667 |
| Weekly Target 4 | 119.92 |
| Weekly Target 5 | 122.32 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 117.53 (0.42%) | 116.96 | 116.21 - 120.46 | 1.0281 times | Fri 10 October 2025 | 117.04 (2.61%) | 114.03 | 113.44 - 119.06 | 1.2739 times | Fri 03 October 2025 | 114.06 (4.51%) | 109.28 | 108.49 - 115.01 | 1.2609 times | Fri 26 September 2025 | 109.14 (1.94%) | 106.95 | 106.11 - 109.97 | 1.0292 times | Fri 19 September 2025 | 107.06 (-2.19%) | 109.44 | 105.70 - 109.78 | 1.2148 times | Fri 12 September 2025 | 109.46 (1.25%) | 108.22 | 106.87 - 109.72 | 0.886 times | Fri 05 September 2025 | 108.11 (-2.62%) | 110.96 | 106.94 - 111.14 | 0.9632 times | Fri 29 August 2025 | 111.02 (0%) | 111.50 | 110.70 - 111.64 | 0.2015 times | Fri 29 August 2025 | 111.02 (-2.63%) | 113.70 | 110.70 - 114.34 | 1.1527 times | Fri 22 August 2025 | 114.02 (1.81%) | 111.99 | 110.68 - 115.08 | 0.9896 times | Fri 15 August 2025 | 111.99 (-0.45%) | 112.71 | 111.13 - 113.36 | 0.9602 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 114.63 and 123.36
| Monthly Target 1 | 107.84 |
| Monthly Target 2 | 112.69 |
| Monthly Target 3 | 116.57333333333 |
| Monthly Target 4 | 121.42 |
| Monthly Target 5 | 125.3 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 117.53 (4.47%) | 112.96 | 111.73 - 120.46 | 0.6655 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 0.9987 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0377 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.0442 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7338 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 1.0273 times | Wed 30 April 2025 | 108.34 (-0.85%) | 108.61 | 98.35 - 110.48 | 1.2587 times | Mon 31 March 2025 | 109.27 (3.04%) | 105.85 | 101.42 - 109.76 | 1.194 times | Fri 28 February 2025 | 106.05 (7.82%) | 98.36 | 97.32 - 107.84 | 0.8915 times | Fri 31 January 2025 | 98.36 (6.65%) | 92.57 | 89.91 - 103.05 | 1.1486 times | Tue 31 December 2024 | 92.23 (-7.15%) | 95.85 | 90.50 - 96.86 | 0.5684 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanElectric in short term and the buy signal is strong.
AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.52 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 117.75 |
| 12 day DMA | 116.92 |
| 20 day DMA | 113.96 |
| 35 day DMA | 111.61 |
| 50 day DMA | 111.87 |
| 100 day DMA | 108.68 |
| 150 day DMA | 107.55 |
| 200 day DMA | 105.66 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.6 | 117.63 | 117.68 |
| 12 day EMA | 116.35 | 116.14 | 115.89 |
| 20 day EMA | 114.92 | 114.65 | 114.35 |
| 35 day EMA | 113.77 | 113.55 | 113.32 |
| 50 day EMA | 112.57 | 112.37 | 112.16 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.75 | 117.66 | 117.53 |
| 12 day SMA | 116.92 | 116.52 | 116.1 |
| 20 day SMA | 113.96 | 113.43 | 112.88 |
| 35 day SMA | 111.61 | 111.43 | 111.26 |
| 50 day SMA | 111.87 | 111.77 | 111.7 |
| 100 day SMA | 108.68 | 108.54 | 108.38 |
| 150 day SMA | 107.55 | 107.46 | 107.36 |
| 200 day SMA | 105.66 | 105.54 | 105.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.