Login or Join

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong Daily Stock price targets for XencorInc XNCR are 14.32 and 14.92

Daily Target 114.17
Daily Target 214.47
Daily Target 314.77
Daily Target 415.07
Daily Target 515.37

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Fri 17 October 2025 14.77 (-1.2%) 14.85 14.47 - 15.07 1.2522 times
Thu 16 October 2025 14.95 (6.03%) 14.40 14.38 - 15.37 2.063 times
Wed 15 October 2025 14.10 (13.44%) 12.58 12.47 - 14.25 0.9137 times
Tue 14 October 2025 12.43 (-10.96%) 13.95 11.17 - 13.98 1.8725 times
Mon 13 October 2025 13.96 (7.14%) 13.13 13.02 - 13.99 0.6802 times
Fri 10 October 2025 13.03 (-0.23%) 13.12 12.42 - 13.12 0.4519 times
Thu 09 October 2025 13.06 (5.32%) 12.44 12.13 - 13.14 1.0356 times
Wed 08 October 2025 12.40 (3.08%) 12.14 11.94 - 12.61 0.6206 times
Tue 07 October 2025 12.03 (1.95%) 11.84 11.36 - 12.09 0.6199 times
Mon 06 October 2025 11.80 (0.25%) 11.99 11.78 - 12.63 0.4904 times
Fri 03 October 2025 11.77 (-0.42%) 11.94 11.72 - 12.12 0.3494 times

 Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 12.97 and 17.17

Weekly Target 19.57
Weekly Target 212.17
Weekly Target 313.77
Weekly Target 416.37
Weekly Target 517.97

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Fri 17 October 2025 14.77 (13.35%) 13.13 11.17 - 15.37 2.0841 times
Fri 10 October 2025 13.03 (10.71%) 11.99 11.36 - 13.14 0.9891 times
Fri 03 October 2025 11.77 (1.73%) 11.59 11.20 - 12.12 0.9083 times
Fri 26 September 2025 11.57 (12.44%) 10.20 10.05 - 11.72 1.1293 times
Fri 19 September 2025 10.29 (19.65%) 8.61 8.29 - 10.42 1.9132 times
Fri 12 September 2025 8.60 (0.58%) 8.52 8.19 - 8.73 0.8602 times
Fri 05 September 2025 8.55 (5.17%) 8.14 7.91 - 8.84 0.6256 times
Fri 29 August 2025 8.13 (0%) 8.10 7.83 - 8.13 0.1527 times
Fri 29 August 2025 8.13 (-3.33%) 8.38 7.71 - 8.41 0.7904 times
Fri 22 August 2025 8.41 (9.51%) 7.68 7.13 - 8.80 0.5469 times
Fri 15 August 2025 7.68 (6.22%) 7.17 6.92 - 8.24 0.8514 times

 weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 12.97 and 17.17

Monthly Target 19.57
Monthly Target 212.17
Monthly Target 313.77
Monthly Target 416.37
Monthly Target 517.97

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Fri 17 October 2025 14.77 (25.92%) 11.64 11.17 - 15.37 1.0654 times
Tue 30 September 2025 11.73 (44.28%) 8.14 7.91 - 11.88 1.5156 times
Fri 29 August 2025 8.13 (-2.28%) 8.20 6.92 - 8.80 0.9597 times
Thu 31 July 2025 8.32 (5.85%) 7.79 7.65 - 10.06 0.779 times
Mon 30 June 2025 7.86 (-1.75%) 8.09 7.78 - 10.20 0.9789 times
Fri 30 May 2025 8.00 (-27.4%) 10.95 7.26 - 11.70 1.4124 times
Wed 30 April 2025 11.02 (3.57%) 10.59 7.16 - 11.24 1.0819 times
Mon 31 March 2025 10.64 (-30.73%) 15.14 10.40 - 15.46 0.9199 times
Fri 28 February 2025 15.36 (-15.97%) 17.83 14.18 - 18.29 0.5794 times
Fri 31 January 2025 18.28 (-20.45%) 23.23 18.22 - 24.66 0.7078 times
Tue 31 December 2024 22.98 (-9.17%) 25.56 22.74 - 26.59 0.7613 times

 monthly chart XencorInc

Indicator Analysis of XencorInc

Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xencor Inc XNCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Xencor Inc XNCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.98

Munafa value: 71 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XencorInc (XNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for XencorInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XencorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XencorInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XencorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.53 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.

XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 14.04
12 day DMA 13.01
20 day DMA 12.22
35 day DMA 10.72
50 day DMA 9.84
100 day DMA 9.23
150 day DMA 9.37
200 day DMA 11.35

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1413.8213.26
12 day EMA13.1912.912.53
20 day EMA12.3612.1111.81
35 day EMA11.211110.77
50 day EMA10.089.899.68

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0413.6913.32
12 day SMA13.0112.7712.5
20 day SMA12.2211.9911.75
35 day SMA10.7210.5310.33
50 day SMA9.849.689.53
100 day SMA9.239.159.08
150 day SMA9.379.369.35
200 day SMA11.3511.411.44
Back to top | Use Dark Theme