XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 14.32 and 14.92
Daily Target 1 | 14.17 |
Daily Target 2 | 14.47 |
Daily Target 3 | 14.77 |
Daily Target 4 | 15.07 |
Daily Target 5 | 15.37 |
Daily price and volume Xencor Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.77 (-1.2%) | 14.85 | 14.47 - 15.07 | 1.2522 times | Thu 16 October 2025 | 14.95 (6.03%) | 14.40 | 14.38 - 15.37 | 2.063 times | Wed 15 October 2025 | 14.10 (13.44%) | 12.58 | 12.47 - 14.25 | 0.9137 times | Tue 14 October 2025 | 12.43 (-10.96%) | 13.95 | 11.17 - 13.98 | 1.8725 times | Mon 13 October 2025 | 13.96 (7.14%) | 13.13 | 13.02 - 13.99 | 0.6802 times | Fri 10 October 2025 | 13.03 (-0.23%) | 13.12 | 12.42 - 13.12 | 0.4519 times | Thu 09 October 2025 | 13.06 (5.32%) | 12.44 | 12.13 - 13.14 | 1.0356 times | Wed 08 October 2025 | 12.40 (3.08%) | 12.14 | 11.94 - 12.61 | 0.6206 times | Tue 07 October 2025 | 12.03 (1.95%) | 11.84 | 11.36 - 12.09 | 0.6199 times | Mon 06 October 2025 | 11.80 (0.25%) | 11.99 | 11.78 - 12.63 | 0.4904 times | Fri 03 October 2025 | 11.77 (-0.42%) | 11.94 | 11.72 - 12.12 | 0.3494 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 12.97 and 17.17
Weekly Target 1 | 9.57 |
Weekly Target 2 | 12.17 |
Weekly Target 3 | 13.77 |
Weekly Target 4 | 16.37 |
Weekly Target 5 | 17.97 |
Weekly price and volumes for Xencor Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.77 (13.35%) | 13.13 | 11.17 - 15.37 | 2.0841 times | Fri 10 October 2025 | 13.03 (10.71%) | 11.99 | 11.36 - 13.14 | 0.9891 times | Fri 03 October 2025 | 11.77 (1.73%) | 11.59 | 11.20 - 12.12 | 0.9083 times | Fri 26 September 2025 | 11.57 (12.44%) | 10.20 | 10.05 - 11.72 | 1.1293 times | Fri 19 September 2025 | 10.29 (19.65%) | 8.61 | 8.29 - 10.42 | 1.9132 times | Fri 12 September 2025 | 8.60 (0.58%) | 8.52 | 8.19 - 8.73 | 0.8602 times | Fri 05 September 2025 | 8.55 (5.17%) | 8.14 | 7.91 - 8.84 | 0.6256 times | Fri 29 August 2025 | 8.13 (0%) | 8.10 | 7.83 - 8.13 | 0.1527 times | Fri 29 August 2025 | 8.13 (-3.33%) | 8.38 | 7.71 - 8.41 | 0.7904 times | Fri 22 August 2025 | 8.41 (9.51%) | 7.68 | 7.13 - 8.80 | 0.5469 times | Fri 15 August 2025 | 7.68 (6.22%) | 7.17 | 6.92 - 8.24 | 0.8514 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 12.97 and 17.17
Monthly Target 1 | 9.57 |
Monthly Target 2 | 12.17 |
Monthly Target 3 | 13.77 |
Monthly Target 4 | 16.37 |
Monthly Target 5 | 17.97 |
Monthly price and volumes Xencor Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.77 (25.92%) | 11.64 | 11.17 - 15.37 | 1.0654 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.5156 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.9597 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.779 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.9789 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.4124 times | Wed 30 April 2025 | 11.02 (3.57%) | 10.59 | 7.16 - 11.24 | 1.0819 times | Mon 31 March 2025 | 10.64 (-30.73%) | 15.14 | 10.40 - 15.46 | 0.9199 times | Fri 28 February 2025 | 15.36 (-15.97%) | 17.83 | 14.18 - 18.29 | 0.5794 times | Fri 31 January 2025 | 18.28 (-20.45%) | 23.23 | 18.22 - 24.66 | 0.7078 times | Tue 31 December 2024 | 22.98 (-9.17%) | 25.56 | 22.74 - 26.59 | 0.7613 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xencor Inc XNCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.98
Munafa value: 71 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XencorInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XencorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XencorInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XencorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.53 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
DMA period | DMA value |
5 day DMA | 14.04 |
12 day DMA | 13.01 |
20 day DMA | 12.22 |
35 day DMA | 10.72 |
50 day DMA | 9.84 |
100 day DMA | 9.23 |
150 day DMA | 9.37 |
200 day DMA | 11.35 |
EMA (exponential moving average) of Xencor Inc XNCR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.14 | 13.82 | 13.26 |
12 day EMA | 13.19 | 12.9 | 12.53 |
20 day EMA | 12.36 | 12.11 | 11.81 |
35 day EMA | 11.21 | 11 | 10.77 |
50 day EMA | 10.08 | 9.89 | 9.68 |
SMA (simple moving average) of Xencor Inc XNCR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.04 | 13.69 | 13.32 |
12 day SMA | 13.01 | 12.77 | 12.5 |
20 day SMA | 12.22 | 11.99 | 11.75 |
35 day SMA | 10.72 | 10.53 | 10.33 |
50 day SMA | 9.84 | 9.68 | 9.53 |
100 day SMA | 9.23 | 9.15 | 9.08 |
150 day SMA | 9.37 | 9.36 | 9.35 |
200 day SMA | 11.35 | 11.4 | 11.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.