Login or Join

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 6.55 and 7.15

Daily Target 16.44
Daily Target 26.66
Daily Target 37.0433333333333
Daily Target 47.26
Daily Target 57.64

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Fri 30 May 2025 6.87 (-7.79%) 7.43 6.83 - 7.43 1.3615 times
Thu 29 May 2025 7.45 (-22.88%) 7.37 6.90 - 7.53 3.7249 times
Wed 28 May 2025 9.66 (3.54%) 9.36 9.30 - 9.78 0.4612 times
Tue 27 May 2025 9.33 (1.86%) 9.43 9.15 - 9.61 0.5682 times
Fri 23 May 2025 9.16 (-3.17%) 9.05 8.93 - 9.23 0.3361 times
Thu 22 May 2025 9.46 (2.83%) 9.15 9.02 - 9.57 0.4065 times
Wed 21 May 2025 9.20 (-4.86%) 9.53 9.02 - 9.68 0.6433 times
Tue 20 May 2025 9.67 (0%) 9.04 9.02 - 9.77 0.8018 times
Tue 20 May 2025 9.67 (6.73%) 9.04 9.02 - 9.77 0.8018 times
Mon 19 May 2025 9.06 (6.59%) 8.55 8.52 - 9.16 0.8948 times
Fri 16 May 2025 8.50 (5.2%) 8.14 8.03 - 8.52 0.3782 times

 Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 5.38 and 8.33

Weekly Target 14.88
Weekly Target 25.87
Weekly Target 37.8266666666667
Weekly Target 48.82
Weekly Target 510.78

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Fri 30 May 2025 6.87 (-25%) 9.43 6.83 - 9.78 3.0214 times
Fri 23 May 2025 9.16 (-5.27%) 9.04 8.93 - 9.77 1.0808 times
Tue 20 May 2025 9.67 (13.76%) 8.55 8.52 - 9.77 0.8381 times
Fri 16 May 2025 8.50 (4.68%) 8.45 7.62 - 8.89 1.1472 times
Fri 09 May 2025 8.12 (-8.14%) 8.70 7.21 - 8.81 1.5982 times
Fri 02 May 2025 8.84 (6.38%) 8.53 7.90 - 9.27 1.2017 times
Fri 25 April 2025 8.31 (14.94%) 7.36 7.15 - 8.33 0.6911 times
Thu 17 April 2025 7.23 (5.39%) 7.20 6.73 - 7.30 0.2176 times
Wed 16 April 2025 6.86 (0%) 7.20 6.73 - 7.27 0.2041 times
Wed 16 April 2025 6.86 (0%) 7.20 6.73 - 7.27 0 times
Wed 16 April 2025 6.86 (0%) 7.20 6.73 - 7.27 0 times

 weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 5.38 and 8.33

Monthly Target 14.88
Monthly Target 25.87
Monthly Target 37.8266666666667
Monthly Target 48.82
Monthly Target 510.78

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Fri 30 May 2025 6.87 (-22.55%) 8.90 6.83 - 9.78 1.7724 times
Wed 30 April 2025 8.87 (24.75%) 7.08 5.90 - 8.94 1.2679 times
Mon 31 March 2025 7.11 (-29.53%) 10.18 6.98 - 10.68 1.0581 times
Fri 28 February 2025 10.09 (-2.23%) 9.79 8.96 - 12.84 1.1888 times
Fri 31 January 2025 10.32 (-11.49%) 11.88 9.25 - 13.34 1.1981 times
Tue 31 December 2024 11.66 (-20.84%) 14.90 11.34 - 15.29 0.6052 times
Tue 26 November 2024 14.73 (3.59%) 14.21 12.82 - 17.83 0.9337 times
Thu 31 October 2024 14.22 (-30.8%) 20.56 13.95 - 21.47 1.0144 times
Mon 30 September 2024 20.55 (-8.42%) 22.35 19.21 - 23.76 0.5091 times
Fri 30 August 2024 22.44 (-14.38%) 26.63 20.82 - 26.63 0.4524 times
Wed 31 July 2024 26.21 (17.11%) 22.11 21.60 - 28.18 0.5656 times

 monthly chart IntelliaTherapeutics

Indicator Analysis of IntelliaTherapeutics

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.05

Munafa value: 20 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntelliaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntelliaTherapeutics in short term but the sell signal is initial and weak.

IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntelliaTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.33 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.

IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.84
20 day DMA 8.51
35 day DMA 8.21
50 day DMA 7.82
100 day DMA 8.79
150 day DMA 10.19
200 day DMA 12.59

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.128.749.39
12 day EMA8.538.839.08
20 day EMA8.58.678.8
35 day EMA8.178.258.3
50 day EMA7.797.837.85

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.499.019.36
12 day SMA8.848.939
20 day SMA8.518.618.67
35 day SMA8.218.218.2
50 day SMA7.827.827.81
100 day SMA8.798.838.85
150 day SMA10.1910.2410.28
200 day SMA12.5912.6712.75
Back to top | Use Dark Theme