IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics
Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 6.55 and 7.15
Daily Target 1 | 6.44 |
Daily Target 2 | 6.66 |
Daily Target 3 | 7.0433333333333 |
Daily Target 4 | 7.26 |
Daily Target 5 | 7.64 |
Daily price and volume Intellia Therapeutics
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.87 (-7.79%) | 7.43 | 6.83 - 7.43 | 1.3615 times | Thu 29 May 2025 | 7.45 (-22.88%) | 7.37 | 6.90 - 7.53 | 3.7249 times | Wed 28 May 2025 | 9.66 (3.54%) | 9.36 | 9.30 - 9.78 | 0.4612 times | Tue 27 May 2025 | 9.33 (1.86%) | 9.43 | 9.15 - 9.61 | 0.5682 times | Fri 23 May 2025 | 9.16 (-3.17%) | 9.05 | 8.93 - 9.23 | 0.3361 times | Thu 22 May 2025 | 9.46 (2.83%) | 9.15 | 9.02 - 9.57 | 0.4065 times | Wed 21 May 2025 | 9.20 (-4.86%) | 9.53 | 9.02 - 9.68 | 0.6433 times | Tue 20 May 2025 | 9.67 (0%) | 9.04 | 9.02 - 9.77 | 0.8018 times | Tue 20 May 2025 | 9.67 (6.73%) | 9.04 | 9.02 - 9.77 | 0.8018 times | Mon 19 May 2025 | 9.06 (6.59%) | 8.55 | 8.52 - 9.16 | 0.8948 times | Fri 16 May 2025 | 8.50 (5.2%) | 8.14 | 8.03 - 8.52 | 0.3782 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 5.38 and 8.33
Weekly Target 1 | 4.88 |
Weekly Target 2 | 5.87 |
Weekly Target 3 | 7.8266666666667 |
Weekly Target 4 | 8.82 |
Weekly Target 5 | 10.78 |
Weekly price and volumes for Intellia Therapeutics
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.87 (-25%) | 9.43 | 6.83 - 9.78 | 3.0214 times | Fri 23 May 2025 | 9.16 (-5.27%) | 9.04 | 8.93 - 9.77 | 1.0808 times | Tue 20 May 2025 | 9.67 (13.76%) | 8.55 | 8.52 - 9.77 | 0.8381 times | Fri 16 May 2025 | 8.50 (4.68%) | 8.45 | 7.62 - 8.89 | 1.1472 times | Fri 09 May 2025 | 8.12 (-8.14%) | 8.70 | 7.21 - 8.81 | 1.5982 times | Fri 02 May 2025 | 8.84 (6.38%) | 8.53 | 7.90 - 9.27 | 1.2017 times | Fri 25 April 2025 | 8.31 (14.94%) | 7.36 | 7.15 - 8.33 | 0.6911 times | Thu 17 April 2025 | 7.23 (5.39%) | 7.20 | 6.73 - 7.30 | 0.2176 times | Wed 16 April 2025 | 6.86 (0%) | 7.20 | 6.73 - 7.27 | 0.2041 times | Wed 16 April 2025 | 6.86 (0%) | 7.20 | 6.73 - 7.27 | 0 times | Wed 16 April 2025 | 6.86 (0%) | 7.20 | 6.73 - 7.27 | 0 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 5.38 and 8.33
Monthly Target 1 | 4.88 |
Monthly Target 2 | 5.87 |
Monthly Target 3 | 7.8266666666667 |
Monthly Target 4 | 8.82 |
Monthly Target 5 | 10.78 |
Monthly price and volumes Intellia Therapeutics
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.87 (-22.55%) | 8.90 | 6.83 - 9.78 | 1.7724 times | Wed 30 April 2025 | 8.87 (24.75%) | 7.08 | 5.90 - 8.94 | 1.2679 times | Mon 31 March 2025 | 7.11 (-29.53%) | 10.18 | 6.98 - 10.68 | 1.0581 times | Fri 28 February 2025 | 10.09 (-2.23%) | 9.79 | 8.96 - 12.84 | 1.1888 times | Fri 31 January 2025 | 10.32 (-11.49%) | 11.88 | 9.25 - 13.34 | 1.1981 times | Tue 31 December 2024 | 11.66 (-20.84%) | 14.90 | 11.34 - 15.29 | 0.6052 times | Tue 26 November 2024 | 14.73 (3.59%) | 14.21 | 12.82 - 17.83 | 0.9337 times | Thu 31 October 2024 | 14.22 (-30.8%) | 20.56 | 13.95 - 21.47 | 1.0144 times | Mon 30 September 2024 | 20.55 (-8.42%) | 22.35 | 19.21 - 23.76 | 0.5091 times | Fri 30 August 2024 | 22.44 (-14.38%) | 26.63 | 20.82 - 26.63 | 0.4524 times | Wed 31 July 2024 | 26.21 (17.11%) | 22.11 | 21.60 - 28.18 | 0.5656 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.05
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntelliaTherapeutics in short term but the sell signal is initial and weak.
IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelliaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
DMA period | DMA value |
5 day DMA | 8.49 |
12 day DMA | 8.84 |
20 day DMA | 8.51 |
35 day DMA | 8.21 |
50 day DMA | 7.82 |
100 day DMA | 8.79 |
150 day DMA | 10.19 |
200 day DMA | 12.59 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.12 | 8.74 | 9.39 |
12 day EMA | 8.53 | 8.83 | 9.08 |
20 day EMA | 8.5 | 8.67 | 8.8 |
35 day EMA | 8.17 | 8.25 | 8.3 |
50 day EMA | 7.79 | 7.83 | 7.85 |
SMA (simple moving average) of Intellia Therapeutics NTLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.49 | 9.01 | 9.36 |
12 day SMA | 8.84 | 8.93 | 9 |
20 day SMA | 8.51 | 8.61 | 8.67 |
35 day SMA | 8.21 | 8.21 | 8.2 |
50 day SMA | 7.82 | 7.82 | 7.81 |
100 day SMA | 8.79 | 8.83 | 8.85 |
150 day SMA | 10.19 | 10.24 | 10.28 |
200 day SMA | 12.59 | 12.67 | 12.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.