IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics
Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 23.63 and 25.84
| Daily Target 1 | 23.22 |
| Daily Target 2 | 24.03 |
| Daily Target 3 | 25.426666666667 |
| Daily Target 4 | 26.24 |
| Daily Target 5 | 27.64 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 24.85 (-4.17%) | 26.12 | 24.61 - 26.82 | 0.5748 times | Wed 15 October 2025 | 25.93 (8.49%) | 24.48 | 24.23 - 26.32 | 0.7958 times | Tue 14 October 2025 | 23.90 (0.59%) | 23.10 | 21.89 - 24.83 | 0.715 times | Mon 13 October 2025 | 23.76 (-3.1%) | 24.88 | 23.42 - 25.81 | 1.0056 times | Fri 10 October 2025 | 24.52 (-3.69%) | 25.62 | 23.22 - 25.78 | 1.2475 times | Thu 09 October 2025 | 25.46 (4.05%) | 25.29 | 24.48 - 26.99 | 1.4309 times | Wed 08 October 2025 | 24.47 (19.72%) | 20.44 | 20.31 - 26.46 | 2.4671 times | Tue 07 October 2025 | 20.44 (-1.49%) | 20.63 | 19.89 - 20.85 | 0.5472 times | Mon 06 October 2025 | 20.75 (2.62%) | 21.00 | 20.38 - 21.49 | 0.5375 times | Fri 03 October 2025 | 20.22 (-1.75%) | 20.84 | 19.78 - 21.75 | 0.6786 times | Thu 02 October 2025 | 20.58 (9.7%) | 19.19 | 18.92 - 20.60 | 0.9167 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 20.91 and 25.84
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 24.52 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 24.85 (1.35%) | 24.88 | 21.89 - 26.82 | 0.8347 times | Fri 10 October 2025 | 24.52 (21.27%) | 21.00 | 19.89 - 26.99 | 1.6821 times | Fri 03 October 2025 | 20.22 (23.97%) | 16.51 | 16.35 - 21.75 | 1.0616 times | Fri 26 September 2025 | 16.31 (4.62%) | 15.72 | 14.80 - 18.58 | 1.3866 times | Fri 19 September 2025 | 15.59 (36.51%) | 11.75 | 11.38 - 16.85 | 1.948 times | Fri 12 September 2025 | 11.42 (-5.31%) | 12.29 | 10.89 - 12.30 | 0.9049 times | Fri 05 September 2025 | 12.06 (6.16%) | 11.17 | 11.06 - 12.46 | 0.6336 times | Fri 29 August 2025 | 11.36 (0.09%) | 11.60 | 11.16 - 11.65 | 0.1085 times | Fri 29 August 2025 | 11.35 (7.89%) | 11.07 | 10.92 - 11.95 | 0.7254 times | Fri 22 August 2025 | 10.52 (-4.28%) | 10.98 | 9.82 - 11.11 | 0.7145 times | Fri 15 August 2025 | 10.99 (1.85%) | 10.92 | 10.60 - 11.51 | 1.116 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 21.08 and 30.76
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 23.05 |
| Monthly Target 4 | 28.79 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 24.85 (43.89%) | 17.38 | 17.31 - 26.99 | 0.9371 times | Tue 30 September 2025 | 17.27 (52.02%) | 11.17 | 10.89 - 18.58 | 1.5357 times | Fri 29 August 2025 | 11.36 (-2.41%) | 11.30 | 9.82 - 12.10 | 1.0342 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 1.2172 times | Mon 30 June 2025 | 9.38 (36.54%) | 6.93 | 6.92 - 10.52 | 1.083 times | Fri 30 May 2025 | 6.87 (-22.55%) | 8.90 | 6.83 - 9.78 | 1.1571 times | Wed 30 April 2025 | 8.87 (24.75%) | 7.08 | 5.90 - 8.94 | 0.7848 times | Mon 31 March 2025 | 7.11 (-29.53%) | 10.18 | 6.98 - 10.68 | 0.7262 times | Fri 28 February 2025 | 10.09 (-2.23%) | 9.79 | 8.96 - 12.84 | 0.7484 times | Fri 31 January 2025 | 10.32 (-11.49%) | 11.88 | 9.25 - 13.34 | 0.7762 times | Tue 31 December 2024 | 11.66 (-20.84%) | 14.90 | 11.34 - 15.29 | 0.4153 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 14, while middle bands are at 17 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntelliaTherapeutics in short term and the buy signal is strong.
IntelliaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelliaTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 22.8 |
| 20 day DMA | 20.42 |
| 35 day DMA | 16.8 |
| 50 day DMA | 15.02 |
| 100 day DMA | 12.69 |
| 150 day DMA | 11.11 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.4 | 23.63 |
| 12 day EMA | 22.74 | 22.36 | 21.71 |
| 20 day EMA | 20.82 | 20.4 | 19.82 |
| 35 day EMA | 18.29 | 17.9 | 17.43 |
| 50 day EMA | 15.68 | 15.31 | 14.88 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 24.71 | 24.42 |
| 12 day SMA | 22.8 | 22.17 | 21.42 |
| 20 day SMA | 20.42 | 19.99 | 19.31 |
| 35 day SMA | 16.8 | 16.43 | 16.01 |
| 50 day SMA | 15.02 | 14.75 | 14.46 |
| 100 day SMA | 12.69 | 12.53 | 12.37 |
| 150 day SMA | 11.11 | 11 | 10.89 |
| 200 day SMA | 10.93 | 10.86 | 10.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.