Login or Join

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 0.17 and 0.21

Daily Target 10.14
Daily Target 20.16
Daily Target 30.18
Daily Target 40.2
Daily Target 50.22

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Thu 17 October 2024 0.18 (12.5%) 0.17 0.16 - 0.20 3.4417 times
Wed 16 October 2024 0.16 (14.29%) 0.15 0.14 - 0.16 1.4871 times
Tue 15 October 2024 0.14 (-6.67%) 0.15 0.14 - 0.15 0.334 times
Mon 14 October 2024 0.15 (0%) 0.15 0.15 - 0.15 0.3172 times
Fri 11 October 2024 0.15 (7.14%) 0.14 0.14 - 0.15 0.2661 times
Thu 10 October 2024 0.14 (-6.67%) 0.14 0.14 - 0.15 0.4311 times
Wed 09 October 2024 0.15 (7.14%) 0.14 0.13 - 0.15 0.5933 times
Tue 08 October 2024 0.14 (0%) 0.17 0.14 - 0.18 1.7584 times
Mon 07 October 2024 0.14 (0%) 0.14 0.14 - 0.15 0.5781 times
Fri 04 October 2024 0.14 (7.69%) 0.13 0.12 - 0.15 0.7931 times
Thu 03 October 2024 0.13 (0%) 0.13 0.12 - 0.13 0.7392 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 0.16 and 0.22

Weekly Target 10.11
Weekly Target 20.15
Weekly Target 30.17333333333333
Weekly Target 40.21
Weekly Target 50.23

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Thu 17 October 2024 0.18 (20%) 0.15 0.14 - 0.20 0.9717 times
Fri 11 October 2024 0.15 (7.14%) 0.14 0.13 - 0.18 0.6316 times
Fri 04 October 2024 0.14 (-6.67%) 0.15 0.12 - 0.15 0.5828 times
Fri 27 September 2024 0.15 (0%) 0.14 0.13 - 0.21 1.6269 times
Fri 20 September 2024 0.15 (-6.25%) 0.16 0.14 - 0.17 0.4683 times
Fri 13 September 2024 0.16 (-5.88%) 0.23 0.14 - 0.23 1.9935 times
Mon 09 September 2024 0.17 (21.43%) 0.23 0.16 - 0.23 1.4933 times
Fri 06 September 2024 0.14 (-39.13%) 0.21 0.13 - 0.21 0.4499 times
Fri 30 August 2024 0.23 (0%) 0.25 0.22 - 0.26 0.1187 times
Fri 30 August 2024 0.23 (-32.35%) 0.44 0.22 - 0.46 1.6633 times
Fri 23 August 2024 0.34 (-22.73%) 0.60 0.33 - 0.85 2.8758 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 0.15 and 0.23

Monthly Target 10.09
Monthly Target 20.13
Monthly Target 30.16666666666667
Monthly Target 40.21
Monthly Target 50.25

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Thu 17 October 2024 0.18 (20%) 0.14 0.12 - 0.20 1.2887 times
Mon 30 September 2024 0.15 (-34.78%) 0.21 0.13 - 0.23 3.854 times
Fri 30 August 2024 0.23 (-54%) 0.52 0.22 - 0.85 3.2956 times
Wed 31 July 2024 0.50 (-28.57%) 0.71 0.46 - 0.95 0.3264 times
Fri 28 June 2024 0.70 (337.5%) 0.17 0.10 - 2.64 0.2893 times
Fri 31 May 2024 0.16 (-11.11%) 0.18 0.16 - 0.21 0.2079 times
Tue 30 April 2024 0.18 (-5.26%) 0.20 0.12 - 0.20 0.2748 times
Thu 28 March 2024 0.19 (-50%) 0.38 0.17 - 0.38 0.2059 times
Thu 29 February 2024 0.38 (18.75%) 0.33 0.31 - 0.39 0.1112 times
Wed 31 January 2024 0.32 (-20%) 0.41 0.26 - 0.44 0.1462 times
Fri 29 December 2023 0.40 (-23.08%) 0.53 0.36 - 0.69 0.2351 times

 monthly chart TonixPharmaceuticals

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 90 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TonixPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TonixPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.16 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.15
20 day DMA 0.14
35 day DMA 0.15
50 day DMA 0.22
100 day DMA 0.48
150 day DMA 0.39
200 day DMA 0.37

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.150.14
12 day EMA0.160.160.16
20 day EMA0.180.180.18
35 day EMA0.210.210.21
50 day EMA0.250.250.25

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.150.15
12 day SMA0.150.140.14
20 day SMA0.140.140.14
35 day SMA0.150.150.16
50 day SMA0.220.230.23
100 day SMA0.480.480.48
150 day SMA0.390.390.39
200 day SMA0.370.380.38
Back to top | Use Dark Theme