FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 44.7 and 44.88
| Daily Target 1 | 44.65 |
| Daily Target 2 | 44.75 |
| Daily Target 3 | 44.826666666667 |
| Daily Target 4 | 44.93 |
| Daily Target 5 | 45.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 44.86 (-0.07%) | 44.90 | 44.72 - 44.90 | 0.6967 times | Thu 16 October 2025 | 44.89 (0.36%) | 44.72 | 44.26 - 44.93 | 1.0943 times | Wed 15 October 2025 | 44.73 (0.07%) | 44.92 | 44.64 - 44.92 | 1.4374 times | Tue 14 October 2025 | 44.70 (0.16%) | 44.69 | 44.37 - 44.80 | 1.2002 times | Mon 13 October 2025 | 44.63 (0.11%) | 44.58 | 44.50 - 44.69 | 0.3072 times | Fri 10 October 2025 | 44.58 (0.38%) | 44.51 | 44.49 - 44.65 | 0.8334 times | Thu 09 October 2025 | 44.41 (-0.11%) | 44.48 | 44.27 - 44.52 | 0.5635 times | Wed 08 October 2025 | 44.46 (0.05%) | 44.59 | 44.43 - 44.59 | 0.6497 times | Tue 07 October 2025 | 44.44 (0%) | 44.46 | 44.37 - 44.52 | 2.9528 times | Mon 06 October 2025 | 44.44 (-0.22%) | 44.48 | 44.43 - 44.80 | 0.2649 times | Fri 03 October 2025 | 44.54 (-0.13%) | 44.60 | 44.54 - 44.63 | 0.4953 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 44.56 and 45.23
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 44.683333333333 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 44.86 (0.63%) | 44.58 | 44.26 - 44.93 | 1.6659 times | Fri 10 October 2025 | 44.58 (0.09%) | 44.48 | 44.27 - 44.80 | 1.8517 times | Fri 03 October 2025 | 44.54 (0.47%) | 44.34 | 44.34 - 44.84 | 0.9743 times | Fri 26 September 2025 | 44.33 (-0.65%) | 44.54 | 44.21 - 44.83 | 0.9607 times | Fri 19 September 2025 | 44.62 (-0.16%) | 44.81 | 44.51 - 44.99 | 1.0755 times | Fri 12 September 2025 | 44.69 (0.59%) | 44.48 | 44.45 - 44.80 | 0.5851 times | Fri 05 September 2025 | 44.43 (1.05%) | 43.74 | 43.74 - 44.49 | 0.7462 times | Fri 29 August 2025 | 43.97 (0%) | 44.01 | 43.93 - 44.03 | 0.2948 times | Fri 29 August 2025 | 43.97 (0.14%) | 43.87 | 43.80 - 44.26 | 0.89 times | Fri 22 August 2025 | 43.91 (0.05%) | 43.90 | 43.60 - 44.82 | 0.9558 times | Fri 15 August 2025 | 43.89 (0.02%) | 43.91 | 43.79 - 44.23 | 0.8043 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 44.56 and 45.23
| Monthly Target 1 | 44.01 |
| Monthly Target 2 | 44.44 |
| Monthly Target 3 | 44.683333333333 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 45.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 44.86 (0.99%) | 44.55 | 44.26 - 44.93 | 0.5373 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.513 times | Fri 29 August 2025 | 43.97 (0.85%) | 43.85 | 43.60 - 44.82 | 0.5356 times | Thu 31 July 2025 | 43.60 (-0.66%) | 43.79 | 43.05 - 44.58 | 0.8237 times | Mon 30 June 2025 | 43.89 (1.22%) | 43.22 | 42.80 - 44.57 | 0.8444 times | Fri 30 May 2025 | 43.36 (-0.96%) | 43.81 | 41.16 - 43.99 | 1.0069 times | Wed 30 April 2025 | 43.78 (-0.14%) | 43.87 | 42.59 - 44.90 | 1.3416 times | Mon 31 March 2025 | 43.84 (-0.36%) | 43.83 | 43.36 - 44.50 | 1.5274 times | Fri 28 February 2025 | 44.00 (2.11%) | 43.16 | 42.41 - 44.02 | 0.9593 times | Fri 31 January 2025 | 43.09 (0.28%) | 43.06 | 42.05 - 43.23 | 1.9108 times | Tue 31 December 2024 | 42.97 (-1.69%) | 44.15 | 41.96 - 44.17 | 2.2529 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FIXD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.61 and FirstTrust FIXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 44.76 |
| 12 day DMA | 44.61 |
| 20 day DMA | 44.55 |
| 35 day DMA | 44.52 |
| 50 day DMA | 44.33 |
| 100 day DMA | 43.96 |
| 150 day DMA | 43.79 |
| 200 day DMA | 43.65 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 44.72 | 44.64 |
| 12 day EMA | 44.67 | 44.63 | 44.58 |
| 20 day EMA | 44.59 | 44.56 | 44.53 |
| 35 day EMA | 44.46 | 44.44 | 44.41 |
| 50 day EMA | 44.34 | 44.32 | 44.3 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.76 | 44.71 | 44.61 |
| 12 day SMA | 44.61 | 44.58 | 44.54 |
| 20 day SMA | 44.55 | 44.54 | 44.53 |
| 35 day SMA | 44.52 | 44.49 | 44.47 |
| 50 day SMA | 44.33 | 44.32 | 44.3 |
| 100 day SMA | 43.96 | 43.94 | 43.92 |
| 150 day SMA | 43.79 | 43.79 | 43.78 |
| 200 day SMA | 43.65 | 43.64 | 43.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.