SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson
Strong Daily Stock price targets for SmithWesson SWBI are 13.22 and 13.47
Daily Target 1 | 13.16 |
Daily Target 2 | 13.28 |
Daily Target 3 | 13.41 |
Daily Target 4 | 13.53 |
Daily Target 5 | 13.66 |
Daily price and volume Smith Wesson
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 13.40 (-0.96%) | 13.53 | 13.29 - 13.54 | 1.0863 times | Wed 16 October 2024 | 13.53 (3.76%) | 13.12 | 13.12 - 13.54 | 1.4764 times | Tue 15 October 2024 | 13.04 (0.93%) | 12.95 | 12.88 - 13.36 | 1.7442 times | Mon 14 October 2024 | 12.92 (0.86%) | 12.77 | 12.74 - 12.95 | 0.8013 times | Fri 11 October 2024 | 12.81 (-0.16%) | 12.78 | 12.76 - 12.87 | 0.6102 times | Thu 10 October 2024 | 12.83 (-0.23%) | 12.76 | 12.72 - 12.88 | 0.6008 times | Wed 09 October 2024 | 12.86 (-0.39%) | 12.87 | 12.86 - 13.04 | 0.9201 times | Tue 08 October 2024 | 12.91 (-0.62%) | 12.99 | 12.87 - 12.99 | 0.8309 times | Mon 07 October 2024 | 12.99 (1.09%) | 12.85 | 12.79 - 13.00 | 0.9652 times | Fri 04 October 2024 | 12.85 (0.86%) | 12.93 | 12.79 - 12.93 | 0.9646 times | Thu 03 October 2024 | 12.74 (-0.7%) | 12.81 | 12.68 - 12.86 | 0.902 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 13.07 and 13.87
Weekly Target 1 | 12.43 |
Weekly Target 2 | 12.91 |
Weekly Target 3 | 13.226666666667 |
Weekly Target 4 | 13.71 |
Weekly Target 5 | 14.03 |
Weekly price and volumes for Smith Wesson
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 13.40 (4.61%) | 12.77 | 12.74 - 13.54 | 0.9477 times | Fri 11 October 2024 | 12.81 (-0.31%) | 12.85 | 12.72 - 13.04 | 0.7286 times | Fri 04 October 2024 | 12.85 (-1.38%) | 13.00 | 12.68 - 13.13 | 0.8228 times | Fri 27 September 2024 | 13.03 (-2.62%) | 13.41 | 12.92 - 13.42 | 0.9697 times | Fri 20 September 2024 | 13.38 (2.14%) | 13.27 | 13.05 - 13.58 | 1.6318 times | Fri 13 September 2024 | 13.10 (7.03%) | 12.78 | 12.16 - 13.30 | 1.9521 times | Mon 09 September 2024 | 12.24 (-4.75%) | 12.78 | 12.23 - 12.80 | 0.4934 times | Fri 06 September 2024 | 12.85 (-12.82%) | 14.70 | 12.28 - 14.76 | 1.5676 times | Fri 30 August 2024 | 14.74 (0%) | 15.01 | 14.58 - 15.01 | 0.1752 times | Fri 30 August 2024 | 14.74 (-2.06%) | 15.14 | 14.58 - 15.35 | 0.7111 times | Fri 23 August 2024 | 15.05 (0.8%) | 14.94 | 14.60 - 15.16 | 0.6592 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 13.04 and 13.9
Monthly Target 1 | 12.35 |
Monthly Target 2 | 12.87 |
Monthly Target 3 | 13.206666666667 |
Monthly Target 4 | 13.73 |
Monthly Target 5 | 14.07 |
Monthly price and volumes Smith Wesson
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 13.40 (3.24%) | 12.96 | 12.68 - 13.54 | 0.4762 times | Mon 30 September 2024 | 12.98 (-11.94%) | 14.70 | 12.16 - 14.76 | 1.3704 times | Fri 30 August 2024 | 14.74 (-10.94%) | 16.43 | 14.51 - 16.53 | 0.7215 times | Wed 31 July 2024 | 16.55 (15.41%) | 14.34 | 13.85 - 16.85 | 1.2096 times | Fri 28 June 2024 | 14.34 (-14.49%) | 16.83 | 14.05 - 16.89 | 1.6602 times | Fri 31 May 2024 | 16.77 (-1.18%) | 16.91 | 15.86 - 17.25 | 0.6366 times | Tue 30 April 2024 | 16.97 (-2.25%) | 17.30 | 16.37 - 17.99 | 0.6833 times | Thu 28 March 2024 | 17.36 (26.44%) | 13.75 | 13.13 - 18.05 | 1.7036 times | Thu 29 February 2024 | 13.73 (5.13%) | 13.11 | 12.90 - 14.07 | 0.7243 times | Wed 31 January 2024 | 13.06 (-3.69%) | 13.52 | 13.00 - 13.85 | 0.8143 times | Fri 29 December 2023 | 13.56 (-1.38%) | 13.70 | 11.96 - 14.60 | 1.7377 times |
Indicator Analysis of SmithWesson
Tomorrow's movement Prediction of Smith Wesson SWBI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Wesson SWBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Wesson SWBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Smith Wesson SWBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.93
Munafa value: 61 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithWesson (SWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithWesson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmithWesson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithWesson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SmithWesson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithWesson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and SmithWesson SWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithWesson SWBI stock. Volume based technical analysis of SmithWesson SWBI stock is negative.
SmithWesson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
DMA period | DMA value |
5 day DMA | 13.14 |
12 day DMA | 12.98 |
20 day DMA | 13.01 |
35 day DMA | 13.12 |
50 day DMA | 13.64 |
100 day DMA | 14.49 |
150 day DMA | 15.27 |
200 day DMA | 14.99 |
EMA (exponential moving average) of Smith Wesson SWBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.22 | 13.13 | 12.93 |
12 day EMA | 13.07 | 13.01 | 12.92 |
20 day EMA | 13.12 | 13.09 | 13.04 |
35 day EMA | 13.38 | 13.38 | 13.37 |
50 day EMA | 13.69 | 13.7 | 13.71 |
SMA (simple moving average) of Smith Wesson SWBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.14 | 13.03 | 12.89 |
12 day SMA | 12.98 | 12.93 | 12.89 |
20 day SMA | 13.01 | 13.02 | 13 |
35 day SMA | 13.12 | 13.15 | 13.2 |
50 day SMA | 13.64 | 13.67 | 13.7 |
100 day SMA | 14.49 | 14.53 | 14.55 |
150 day SMA | 15.27 | 15.3 | 15.33 |
200 day SMA | 14.99 | 15 | 14.99 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.