Login or Join

SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithWesson

Strong Daily Stock price targets for SmithWesson SWBI are 13.22 and 13.47

Daily Target 113.16
Daily Target 213.28
Daily Target 313.41
Daily Target 413.53
Daily Target 513.66

Daily price and volume Smith Wesson

Date Closing Open Range Volume
Thu 17 October 2024 13.40 (-0.96%) 13.53 13.29 - 13.54 1.0863 times
Wed 16 October 2024 13.53 (3.76%) 13.12 13.12 - 13.54 1.4764 times
Tue 15 October 2024 13.04 (0.93%) 12.95 12.88 - 13.36 1.7442 times
Mon 14 October 2024 12.92 (0.86%) 12.77 12.74 - 12.95 0.8013 times
Fri 11 October 2024 12.81 (-0.16%) 12.78 12.76 - 12.87 0.6102 times
Thu 10 October 2024 12.83 (-0.23%) 12.76 12.72 - 12.88 0.6008 times
Wed 09 October 2024 12.86 (-0.39%) 12.87 12.86 - 13.04 0.9201 times
Tue 08 October 2024 12.91 (-0.62%) 12.99 12.87 - 12.99 0.8309 times
Mon 07 October 2024 12.99 (1.09%) 12.85 12.79 - 13.00 0.9652 times
Fri 04 October 2024 12.85 (0.86%) 12.93 12.79 - 12.93 0.9646 times
Thu 03 October 2024 12.74 (-0.7%) 12.81 12.68 - 12.86 0.902 times

 Daily chart SmithWesson

Weekly price and charts SmithWesson

Strong weekly Stock price targets for SmithWesson SWBI are 13.07 and 13.87

Weekly Target 112.43
Weekly Target 212.91
Weekly Target 313.226666666667
Weekly Target 413.71
Weekly Target 514.03

Weekly price and volumes for Smith Wesson

Date Closing Open Range Volume
Thu 17 October 2024 13.40 (4.61%) 12.77 12.74 - 13.54 0.9477 times
Fri 11 October 2024 12.81 (-0.31%) 12.85 12.72 - 13.04 0.7286 times
Fri 04 October 2024 12.85 (-1.38%) 13.00 12.68 - 13.13 0.8228 times
Fri 27 September 2024 13.03 (-2.62%) 13.41 12.92 - 13.42 0.9697 times
Fri 20 September 2024 13.38 (2.14%) 13.27 13.05 - 13.58 1.6318 times
Fri 13 September 2024 13.10 (7.03%) 12.78 12.16 - 13.30 1.9521 times
Mon 09 September 2024 12.24 (-4.75%) 12.78 12.23 - 12.80 0.4934 times
Fri 06 September 2024 12.85 (-12.82%) 14.70 12.28 - 14.76 1.5676 times
Fri 30 August 2024 14.74 (0%) 15.01 14.58 - 15.01 0.1752 times
Fri 30 August 2024 14.74 (-2.06%) 15.14 14.58 - 15.35 0.7111 times
Fri 23 August 2024 15.05 (0.8%) 14.94 14.60 - 15.16 0.6592 times

 weekly chart SmithWesson

Monthly price and charts SmithWesson

Strong monthly Stock price targets for SmithWesson SWBI are 13.04 and 13.9

Monthly Target 112.35
Monthly Target 212.87
Monthly Target 313.206666666667
Monthly Target 413.73
Monthly Target 514.07

Monthly price and volumes Smith Wesson

Date Closing Open Range Volume
Thu 17 October 2024 13.40 (3.24%) 12.96 12.68 - 13.54 0.4762 times
Mon 30 September 2024 12.98 (-11.94%) 14.70 12.16 - 14.76 1.3704 times
Fri 30 August 2024 14.74 (-10.94%) 16.43 14.51 - 16.53 0.7215 times
Wed 31 July 2024 16.55 (15.41%) 14.34 13.85 - 16.85 1.2096 times
Fri 28 June 2024 14.34 (-14.49%) 16.83 14.05 - 16.89 1.6602 times
Fri 31 May 2024 16.77 (-1.18%) 16.91 15.86 - 17.25 0.6366 times
Tue 30 April 2024 16.97 (-2.25%) 17.30 16.37 - 17.99 0.6833 times
Thu 28 March 2024 17.36 (26.44%) 13.75 13.13 - 18.05 1.7036 times
Thu 29 February 2024 13.73 (5.13%) 13.11 12.90 - 14.07 0.7243 times
Wed 31 January 2024 13.06 (-3.69%) 13.52 13.00 - 13.85 0.8143 times
Fri 29 December 2023 13.56 (-1.38%) 13.70 11.96 - 14.60 1.7377 times

 monthly chart SmithWesson

Indicator Analysis of SmithWesson

Tomorrow's movement Prediction of Smith Wesson SWBI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smith Wesson SWBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smith Wesson SWBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Smith Wesson SWBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.93

Munafa value: 61 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmithWesson (SWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmithWesson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SmithWesson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmithWesson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SmithWesson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmithWesson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.06 and SmithWesson SWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmithWesson SWBI stock. Volume based technical analysis of SmithWesson SWBI stock is negative.

SmithWesson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Wesson SWBI

DMA (daily moving average) of Smith Wesson SWBI

DMA period DMA value
5 day DMA 13.14
12 day DMA 12.98
20 day DMA 13.01
35 day DMA 13.12
50 day DMA 13.64
100 day DMA 14.49
150 day DMA 15.27
200 day DMA 14.99

EMA (exponential moving average) of Smith Wesson SWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2213.1312.93
12 day EMA13.0713.0112.92
20 day EMA13.1213.0913.04
35 day EMA13.3813.3813.37
50 day EMA13.6913.713.71

SMA (simple moving average) of Smith Wesson SWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1413.0312.89
12 day SMA12.9812.9312.89
20 day SMA13.0113.0213
35 day SMA13.1213.1513.2
50 day SMA13.6413.6713.7
100 day SMA14.4914.5314.55
150 day SMA15.2715.315.33
200 day SMA14.991514.99
Back to top | Use Dark Theme