SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson
Strong Daily Stock price targets for SmithWesson SWBI are 9.76 and 10.04
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.81 |
| Daily Target 3 | 9.98 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.26 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.92 (-2.07%) | 10.06 | 9.87 - 10.15 | 0.8493 times | Thu 16 October 2025 | 10.13 (0.5%) | 10.15 | 10.13 - 10.29 | 1.1216 times | Wed 15 October 2025 | 10.08 (-0.2%) | 10.10 | 9.89 - 10.23 | 1.1029 times | Tue 14 October 2025 | 10.10 (0.3%) | 9.93 | 9.93 - 10.12 | 0.8923 times | Mon 13 October 2025 | 10.07 (1.92%) | 10.01 | 9.91 - 10.07 | 0.6531 times | Fri 10 October 2025 | 9.88 (-2.95%) | 10.21 | 9.86 - 10.28 | 1.1296 times | Thu 09 October 2025 | 10.18 (-1.17%) | 10.30 | 10.06 - 10.30 | 1.0157 times | Wed 08 October 2025 | 10.30 (4.36%) | 9.90 | 9.80 - 10.30 | 1.2196 times | Tue 07 October 2025 | 9.87 (-1.1%) | 9.95 | 9.77 - 9.99 | 1.0384 times | Mon 06 October 2025 | 9.98 (0.71%) | 9.95 | 9.79 - 10.03 | 0.9774 times | Fri 03 October 2025 | 9.91 (1.23%) | 9.90 | 9.75 - 9.98 | 1.0927 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 9.69 and 10.11
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 10.026666666667 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.92 (0.4%) | 10.01 | 9.87 - 10.29 | 0.6057 times | Fri 10 October 2025 | 9.88 (-0.3%) | 9.95 | 9.77 - 10.30 | 0.7056 times | Fri 03 October 2025 | 9.91 (2.16%) | 9.75 | 9.56 - 10.33 | 1.0428 times | Fri 26 September 2025 | 9.70 (3.41%) | 9.34 | 9.19 - 9.93 | 0.9979 times | Fri 19 September 2025 | 9.38 (0.32%) | 9.29 | 9.14 - 9.67 | 1.3745 times | Fri 12 September 2025 | 9.35 (6.98%) | 8.69 | 8.53 - 9.77 | 2.1971 times | Fri 05 September 2025 | 8.74 (6.98%) | 8.14 | 8.01 - 9.11 | 1.2614 times | Fri 29 August 2025 | 8.17 (0%) | 8.08 | 8.08 - 8.19 | 0.178 times | Fri 29 August 2025 | 8.17 (-0.73%) | 8.20 | 8.06 - 8.26 | 0.9886 times | Fri 22 August 2025 | 8.23 (1.48%) | 8.09 | 7.86 - 8.26 | 0.6483 times | Fri 15 August 2025 | 8.11 (0.87%) | 8.04 | 7.94 - 8.31 | 0.6979 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 9.82 and 10.41
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 9.9766666666667 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.92 (0.92%) | 9.80 | 9.71 - 10.30 | 0.542 times | Tue 30 September 2025 | 9.83 (20.32%) | 8.14 | 8.01 - 10.33 | 2.0427 times | Fri 29 August 2025 | 8.17 (2.77%) | 7.94 | 7.73 - 8.31 | 1.075 times | Thu 31 July 2025 | 7.95 (-8.41%) | 8.68 | 7.82 - 8.98 | 1.4277 times | Mon 30 June 2025 | 8.68 (-8.82%) | 9.54 | 8.42 - 10.93 | 1.6575 times | Fri 30 May 2025 | 9.52 (-0.1%) | 9.51 | 9.11 - 9.87 | 0.5316 times | Wed 30 April 2025 | 9.53 (2.25%) | 9.29 | 8.38 - 9.71 | 0.6773 times | Mon 31 March 2025 | 9.32 (-14.18%) | 10.87 | 9.17 - 11.05 | 0.861 times | Fri 28 February 2025 | 10.86 (3.53%) | 10.28 | 10.25 - 11.25 | 0.545 times | Fri 31 January 2025 | 10.49 (3.86%) | 10.17 | 9.70 - 11.00 | 0.6404 times | Tue 31 December 2024 | 10.10 (-25.3%) | 11.07 | 9.68 - 11.41 | 0.9576 times |
Indicator Analysis of SmithWesson
Tomorrow's movement Prediction of Smith Wesson SWBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Wesson SWBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmithWesson (SWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithWesson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmithWesson in short term but the sell signal is initial and weak.
SmithWesson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithWesson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithWesson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and SmithWesson SWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmithWesson SWBI stock. Volume based technical analysis of SmithWesson SWBI stock is negative.
SmithWesson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.02 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.06 |
| 100 day DMA | 8.98 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.08 | 10.06 |
| 12 day EMA | 9.96 | 9.97 | 9.94 |
| 20 day EMA | 9.81 | 9.8 | 9.77 |
| 35 day EMA | 9.46 | 9.43 | 9.39 |
| 50 day EMA | 9.06 | 9.03 | 8.99 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.05 | 10.06 |
| 12 day SMA | 10.02 | 10.02 | 9.99 |
| 20 day SMA | 9.86 | 9.84 | 9.8 |
| 35 day SMA | 9.47 | 9.42 | 9.36 |
| 50 day SMA | 9.06 | 9.03 | 8.98 |
| 100 day SMA | 8.98 | 8.97 | 8.96 |
| 150 day SMA | 9.12 | 9.12 | 9.12 |
| 200 day SMA | 9.46 | 9.46 | 9.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.