AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 50.97 and 55.74
Daily Target 1 | 50.14 |
Daily Target 2 | 51.8 |
Daily Target 3 | 54.906666666667 |
Daily Target 4 | 56.57 |
Daily Target 5 | 59.68 |
Daily price and volume Atlanticus Holdings
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 53.47 (-7.7%) | 57.99 | 53.24 - 58.01 | 0.9216 times | Wed 15 October 2025 | 57.93 (-0.14%) | 59.08 | 57.02 - 59.61 | 0.7476 times | Tue 14 October 2025 | 58.01 (3.09%) | 55.21 | 55.21 - 58.20 | 0.7892 times | Mon 13 October 2025 | 56.27 (2.76%) | 55.42 | 54.41 - 56.31 | 0.74 times | Fri 10 October 2025 | 54.76 (-5.28%) | 58.02 | 54.63 - 60.37 | 1.0993 times | Thu 09 October 2025 | 57.81 (4.41%) | 56.00 | 55.10 - 58.39 | 1.7889 times | Wed 08 October 2025 | 55.37 (2.27%) | 54.19 | 54.19 - 55.92 | 0.9695 times | Tue 07 October 2025 | 54.14 (-0.18%) | 53.96 | 52.78 - 54.55 | 1.1548 times | Mon 06 October 2025 | 54.24 (-4.39%) | 56.90 | 53.85 - 57.32 | 0.6255 times | Fri 03 October 2025 | 56.73 (0.59%) | 57.09 | 55.16 - 58.48 | 1.1636 times | Thu 02 October 2025 | 56.40 (-2.86%) | 58.43 | 56.31 - 59.00 | 0.5296 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 50.17 and 56.54
Weekly Target 1 | 49.07 |
Weekly Target 2 | 51.27 |
Weekly Target 3 | 55.44 |
Weekly Target 4 | 57.64 |
Weekly Target 5 | 61.81 |
Weekly price and volumes for Atlanticus Holdings
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 53.47 (-2.36%) | 55.42 | 53.24 - 59.61 | 0.8802 times | Fri 10 October 2025 | 54.76 (-3.47%) | 56.90 | 52.78 - 60.37 | 1.5515 times | Fri 03 October 2025 | 56.73 (-10.49%) | 63.60 | 55.16 - 63.60 | 1.4422 times | Fri 26 September 2025 | 63.38 (-9.78%) | 70.08 | 62.92 - 70.98 | 1.0731 times | Fri 19 September 2025 | 70.25 (-2.66%) | 75.31 | 69.04 - 78.91 | 2.2273 times | Fri 12 September 2025 | 72.17 (6.38%) | 68.28 | 66.55 - 75.71 | 0.7778 times | Fri 05 September 2025 | 67.84 (1.71%) | 65.47 | 64.75 - 69.94 | 0.4593 times | Fri 29 August 2025 | 66.70 (0%) | 66.52 | 66.27 - 67.07 | 0.0725 times | Fri 29 August 2025 | 66.70 (1.72%) | 65.47 | 65.02 - 67.60 | 0.5887 times | Fri 22 August 2025 | 65.57 (6.88%) | 61.35 | 60.00 - 65.95 | 0.9273 times | Fri 15 August 2025 | 61.35 (7.97%) | 57.49 | 56.74 - 63.12 | 1.0203 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 49.33 and 56.92
Monthly Target 1 | 47.95 |
Monthly Target 2 | 50.71 |
Monthly Target 3 | 55.54 |
Monthly Target 4 | 58.3 |
Monthly Target 5 | 63.13 |
Monthly price and volumes Atlanticus Holdings
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 53.47 (-8.72%) | 58.58 | 52.78 - 60.37 | 0.7685 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.2682 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.7818 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.4381 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.9224 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.816 times | Wed 30 April 2025 | 54.82 (7.17%) | 50.69 | 41.37 - 56.54 | 0.9095 times | Mon 31 March 2025 | 51.15 (-6.88%) | 55.19 | 41.67 - 56.84 | 1.0468 times | Fri 28 February 2025 | 54.93 (-7.63%) | 58.08 | 54.05 - 63.00 | 0.9027 times | Fri 31 January 2025 | 59.47 (6.6%) | 55.79 | 52.45 - 62.91 | 1.1461 times | Tue 31 December 2024 | 55.79 (-2.5%) | 63.58 | 54.99 - 63.70 | 0.7026 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 50, while middle bands are at 55 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtlanticusHoldings in short term and the sell signal is strong.
AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlanticusHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtlanticusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.98 and AtlanticusHoldings ATLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
DMA period | DMA value |
5 day DMA | 56.09 |
12 day DMA | 56.1 |
20 day DMA | 59.8 |
35 day DMA | 63.86 |
50 day DMA | 63.59 |
100 day DMA | 57.76 |
150 day DMA | 55.83 |
200 day DMA | 55.83 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.9 | 57.11 | 56.7 |
12 day EMA | 57.3 | 58 | 58.01 |
20 day EMA | 59.04 | 59.63 | 59.81 |
35 day EMA | 60.12 | 60.51 | 60.66 |
50 day EMA | 61.68 | 62.01 | 62.18 |
SMA (simple moving average) of Atlanticus Holdings ATLC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.09 | 56.96 | 56.44 |
12 day SMA | 56.1 | 56.53 | 56.78 |
20 day SMA | 59.8 | 60.7 | 61.39 |
35 day SMA | 63.86 | 64.24 | 64.48 |
50 day SMA | 63.59 | 63.52 | 63.35 |
100 day SMA | 57.76 | 57.71 | 57.63 |
150 day SMA | 55.83 | 55.78 | 55.69 |
200 day SMA | 55.83 | 55.84 | 55.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.