Login or Join

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AtlanticusHoldings

Strong Daily Stock price targets for AtlanticusHoldings ATLC are 50.97 and 55.74

Daily Target 150.14
Daily Target 251.8
Daily Target 354.906666666667
Daily Target 456.57
Daily Target 559.68

Daily price and volume Atlanticus Holdings

Date Closing Open Range Volume
Thu 16 October 2025 53.47 (-7.7%) 57.99 53.24 - 58.01 0.9216 times
Wed 15 October 2025 57.93 (-0.14%) 59.08 57.02 - 59.61 0.7476 times
Tue 14 October 2025 58.01 (3.09%) 55.21 55.21 - 58.20 0.7892 times
Mon 13 October 2025 56.27 (2.76%) 55.42 54.41 - 56.31 0.74 times
Fri 10 October 2025 54.76 (-5.28%) 58.02 54.63 - 60.37 1.0993 times
Thu 09 October 2025 57.81 (4.41%) 56.00 55.10 - 58.39 1.7889 times
Wed 08 October 2025 55.37 (2.27%) 54.19 54.19 - 55.92 0.9695 times
Tue 07 October 2025 54.14 (-0.18%) 53.96 52.78 - 54.55 1.1548 times
Mon 06 October 2025 54.24 (-4.39%) 56.90 53.85 - 57.32 0.6255 times
Fri 03 October 2025 56.73 (0.59%) 57.09 55.16 - 58.48 1.1636 times
Thu 02 October 2025 56.40 (-2.86%) 58.43 56.31 - 59.00 0.5296 times

 Daily chart AtlanticusHoldings

Weekly price and charts AtlanticusHoldings

Strong weekly Stock price targets for AtlanticusHoldings ATLC are 50.17 and 56.54

Weekly Target 149.07
Weekly Target 251.27
Weekly Target 355.44
Weekly Target 457.64
Weekly Target 561.81

Weekly price and volumes for Atlanticus Holdings

Date Closing Open Range Volume
Thu 16 October 2025 53.47 (-2.36%) 55.42 53.24 - 59.61 0.8802 times
Fri 10 October 2025 54.76 (-3.47%) 56.90 52.78 - 60.37 1.5515 times
Fri 03 October 2025 56.73 (-10.49%) 63.60 55.16 - 63.60 1.4422 times
Fri 26 September 2025 63.38 (-9.78%) 70.08 62.92 - 70.98 1.0731 times
Fri 19 September 2025 70.25 (-2.66%) 75.31 69.04 - 78.91 2.2273 times
Fri 12 September 2025 72.17 (6.38%) 68.28 66.55 - 75.71 0.7778 times
Fri 05 September 2025 67.84 (1.71%) 65.47 64.75 - 69.94 0.4593 times
Fri 29 August 2025 66.70 (0%) 66.52 66.27 - 67.07 0.0725 times
Fri 29 August 2025 66.70 (1.72%) 65.47 65.02 - 67.60 0.5887 times
Fri 22 August 2025 65.57 (6.88%) 61.35 60.00 - 65.95 0.9273 times
Fri 15 August 2025 61.35 (7.97%) 57.49 56.74 - 63.12 1.0203 times

 weekly chart AtlanticusHoldings

Monthly price and charts AtlanticusHoldings

Strong monthly Stock price targets for AtlanticusHoldings ATLC are 49.33 and 56.92

Monthly Target 147.95
Monthly Target 250.71
Monthly Target 355.54
Monthly Target 458.3
Monthly Target 563.13

Monthly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Thu 16 October 2025 53.47 (-8.72%) 58.58 52.78 - 60.37 0.7685 times
Tue 30 September 2025 58.58 (-12.17%) 65.47 57.01 - 78.91 1.2682 times
Fri 29 August 2025 66.70 (34.39%) 48.74 46.93 - 67.60 0.7818 times
Thu 31 July 2025 49.63 (-9.35%) 54.20 45.74 - 59.49 1.4381 times
Mon 30 June 2025 54.75 (11.62%) 48.70 47.56 - 55.30 0.9224 times
Fri 30 May 2025 49.05 (-10.53%) 55.08 46.00 - 58.99 0.816 times
Wed 30 April 2025 54.82 (7.17%) 50.69 41.37 - 56.54 0.9095 times
Mon 31 March 2025 51.15 (-6.88%) 55.19 41.67 - 56.84 1.0468 times
Fri 28 February 2025 54.93 (-7.63%) 58.08 54.05 - 63.00 0.9027 times
Fri 31 January 2025 59.47 (6.6%) 55.79 52.45 - 62.91 1.1461 times
Tue 31 December 2024 55.79 (-2.5%) 63.58 54.99 - 63.70 0.7026 times

 monthly chart AtlanticusHoldings

Indicator Analysis of AtlanticusHoldings

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 6 points

Upper Bollinger band is at 71 and lower is at 50, while middle bands are at 55 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AtlanticusHoldings in short term and the sell signal is strong.

AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlanticusHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlanticusHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.98 and AtlanticusHoldings ATLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.

AtlanticusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlanticus Holdings ATLC

DMA (daily moving average) of Atlanticus Holdings ATLC

DMA period DMA value
5 day DMA 56.09
12 day DMA 56.1
20 day DMA 59.8
35 day DMA 63.86
50 day DMA 63.59
100 day DMA 57.76
150 day DMA 55.83
200 day DMA 55.83

EMA (exponential moving average) of Atlanticus Holdings ATLC

EMA period EMA current EMA prev EMA prev2
5 day EMA55.957.1156.7
12 day EMA57.35858.01
20 day EMA59.0459.6359.81
35 day EMA60.1260.5160.66
50 day EMA61.6862.0162.18

SMA (simple moving average) of Atlanticus Holdings ATLC

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0956.9656.44
12 day SMA56.156.5356.78
20 day SMA59.860.761.39
35 day SMA63.8664.2464.48
50 day SMA63.5963.5263.35
100 day SMA57.7657.7157.63
150 day SMA55.8355.7855.69
200 day SMA55.8355.8455.84
Back to top | Use Dark Theme